Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.40 13.29 13.29 13.29 99,800 -0.12(-0.89%)
Dec 30, 2014 13.73 13.73 13.18 13.41 119,416 -0.31(-2.26%)
Dec 29, 2014 14.23 14.34 13.61 13.72 77,084 -0.63(-4.39%)
Dec 26, 2014 13.38 15.00 13.36 14.35 109,004 +1.02(+7.65%)
Dec 24, 2014 13.27 13.33 13.33 13.33 51,700 +0.06(+0.45%)
Dec 23, 2014 12.80 13.50 12.80 13.27 75,563 +0.52(+4.08%)
Dec 22, 2014 13.40 13.88 12.72 12.75 109,328 -0.63(-4.71%)
Dec 19, 2014 13.27 13.80 12.92 13.38 81,496 +0.07(+0.53%)
Dec 18, 2014 13.31 13.70 12.79 13.31 99,126 +0.42(+3.26%)
Dec 17, 2014 11.78 13.09 11.46 12.89 103,450 +1.07(+9.05%)
Dec 16, 2014 10.90 12.02 10.02 11.82 227,135 -0.28(-2.31%)
Dec 15, 2014 12.47 12.57 12.10 12.10 107,603 -0.44(-3.51%)
Dec 12, 2014 12.00 12.92 11.70 12.54 146,435 +0.20(+1.62%)
Dec 11, 2014 13.21 13.70 12.20 12.34 94,161 -0.66(-5.08%)
Dec 10, 2014 13.00 14.00 12.82 13.00 92,584 -0.83(-6.00%)
Dec 09, 2014 12.47 13.84 12.32 13.83 107,009 +1.11(+8.73%)
Dec 08, 2014 13.62 13.72 12.60 12.72 123,962 -0.76(-5.64%)
Dec 05, 2014 13.70 13.85 13.39 13.48 104,995 -0.18(-1.32%)
Dec 04, 2014 13.80 13.93 13.40 13.66 78,535 +0.12(+0.89%)
Dec 03, 2014 12.97 13.66 12.75 13.54 212,795 +0.52(+3.99%)
Dec 02, 2014 12.83 13.99 12.69 13.02 180,915 +0.22(+1.72%)
Dec 01, 2014 14.01 14.20 12.63 12.80 220,969 -1.26(-8.96%)
Nov 28, 2014 15.12 15.12 14.01 14.06 103,154 -1.33(-8.64%)
Nov 26, 2014 15.85 15.39 15.39 15.39 142,300 -0.22(-1.41%)
Nov 25, 2014 15.76 15.91 15.45 15.61 84,327 -0.06(-0.38%)
Nov 24, 2014 16.11 16.40 15.55 15.67 132,183 -0.47(-2.91%)
Nov 21, 2014 16.01 16.83 15.71 16.14 214,971 +0.52(+3.33%)
Nov 20, 2014 15.32 15.69 15.21 15.62 55,778 -0.03(-0.19%)
Nov 19, 2014 16.07 16.07 15.30 15.65 100,320 +0.34(+2.22%)
Nov 18, 2014 14.88 15.50 14.69 15.31 84,247 +0.73(+5.01%)
Nov 17, 2014 14.88 15.32 14.52 14.58 130,393 -0.22(-1.49%)
Nov 14, 2014 15.06 15.06 14.29 14.80 215,748 -0.37(-2.44%)
Nov 13, 2014 15.18 15.18 14.34 15.17 180,749 -0.06(-0.39%)
Nov 12, 2014 14.88 15.84 14.57 15.23 187,700 +0.20(+1.33%)
Nov 11, 2014 16.53 16.53 14.77 15.03 248,944 -0.93(-5.83%)
Nov 10, 2014 17.75 17.75 15.29 15.96 507,275 -2.18(-12.02%)
Nov 07, 2014 17.80 18.30 17.75 18.14 127,956 +0.23(+1.28%)
Nov 06, 2014 18.15 18.61 17.75 17.91 167,020 -0.25(-1.38%)
Nov 05, 2014 18.78 19.00 18.02 18.16 133,258 -0.29(-1.57%)
Nov 04, 2014 18.50 18.60 17.98 18.45 92,573 -0.02(-0.11%)
Nov 03, 2014 18.39 18.99 18.04 18.47 172,016 +0.77(+4.35%)
Oct 31, 2014 17.20 17.79 17.10 17.70 137,301 +0.78(+4.61%)
Oct 30, 2014 16.70 17.44 16.51 16.92 61,584 -0.01(-0.06%)
Oct 29, 2014 17.06 17.12 16.41 16.93 72,232 -0.02(-0.12%)
Oct 28, 2014 15.50 17.09 15.33 16.95 120,224 +1.91(+12.70%)
Oct 27, 2014 15.40 15.37 14.89 15.04 97,723 -0.33(-2.15%)
Oct 24, 2014 15.50 15.70 15.15 15.37 46,291 -0.13(-0.84%)
Oct 23, 2014 15.32 15.79 15.26 15.50 112,074 +0.37(+2.45%)
Oct 22, 2014 15.79 16.20 15.01 15.13 81,633 -0.74(-4.66%)
Oct 21, 2014 15.00 16.12 14.85 15.87 111,478 +0.98(+6.58%)
Oct 20, 2014 15.64 16.26 14.83 14.89 120,063 -0.70(-4.49%)
Oct 17, 2014 16.69 17.10 15.26 15.59 129,489 -0.69(-4.24%)
Oct 16, 2014 14.22 16.29 13.90 16.28 149,404 +1.85(+12.82%)
Oct 15, 2014 14.20 14.70 13.83 14.43 124,679 +0.06(+0.42%)
Oct 14, 2014 14.89 15.36 14.15 14.37 167,492 -0.14(-0.96%)
Oct 13, 2014 15.25 15.46 14.50 14.51 89,461 -0.67(-4.41%)
Oct 10, 2014 15.35 15.38 14.79 15.18 115,533 -0.25(-1.62%)
Oct 09, 2014 15.92 15.92 15.21 15.43 105,205 -0.59(-3.68%)
Oct 08, 2014 14.99 16.12 14.90 16.02 145,216 +0.99(+6.59%)
Oct 07, 2014 15.96 15.96 14.83 15.03 220,735 -0.90(-5.65%)
Oct 06, 2014 16.82 16.89 15.83 15.93 92,039 -0.94(-5.57%)
Oct 03, 2014 17.12 17.41 16.70 16.87 65,402 +0.09(+0.54%)
Oct 02, 2014 16.25 16.87 15.78 16.78 98,041 +0.46(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.