Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.17 -0.04 (-0.27%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.037 9.118 8.922 8.933 122,546 -0.06(-0.64%)
Apr 29, 2010 8.864 9.041 8.757 8.991 111,814 +0.15(+1.69%)
Apr 28, 2010 8.718 8.968 8.699 8.841 553,463 +0.17(+1.99%)
Apr 27, 2010 8.979 9.026 8.645 8.668 121,786 -0.33(-3.71%)
Apr 26, 2010 9.045 9.133 8.853 9.002 283,144 -0.04(-0.47%)
Apr 23, 2010 9.022 9.049 8.983 9.045 68,397 -0.03(-0.38%)
Apr 22, 2010 9.137 9.137 8.949 9.079 163,482 +0.05(+0.60%)
Apr 21, 2010 9.026 9.026 8.768 9.026 584,179 +0.00(+0.00%)
Apr 20, 2010 8.807 9.125 8.807 9.026 97,577 +0.30(+3.48%)
Apr 19, 2010 8.588 8.756 8.472 8.722 127,879 +0.09(+1.02%)
Apr 16, 2010 9.041 9.049 8.353 8.634 233,486 -0.41(-4.50%)
Apr 15, 2010 9.133 9.171 8.930 9.041 182,721 -0.07(-0.80%)
Apr 14, 2010 9.137 9.271 9.022 9.114 218,095 +0.05(+0.59%)
Apr 13, 2010 8.795 9.204 8.795 9.060 296,512 +0.24(+2.74%)
Apr 12, 2010 8.714 8.872 8.713 8.818 117,323 +0.07(+0.75%)
Apr 09, 2010 8.841 8.845 8.286 8.753 361,889 -0.02(-0.26%)
Apr 08, 2010 8.676 8.949 8.645 8.776 243,844 +0.03(+0.31%)
Apr 07, 2010 8.745 8.795 8.593 8.749 230,330 +0.07(+0.84%)
Apr 06, 2010 8.665 8.809 8.603 8.676 388,574 +0.06(+0.71%)
Apr 05, 2010 8.626 8.688 8.282 8.615 275,034 +0.03(+0.40%)
Apr 01, 2010 8.127 8.580 8.580 8.580 327,288 +0.46(+5.68%)
Mar 31, 2010 8.108 8.334 7.946 8.119 1,681,699 -0.05(-0.66%)
Mar 30, 2010 8.519 8.530 8.004 8.173 1,030,872 -0.28(-3.27%)
Mar 29, 2010 8.449 8.534 8.396 8.449 214,838 +0.04(+0.46%)
Mar 26, 2010 8.004 8.480 7.935 8.411 430,359 +0.41(+5.09%)
Mar 25, 2010 7.912 8.353 7.839 8.004 558,046 +0.21(+2.71%)
Mar 24, 2010 7.873 7.908 7.720 7.793 567,351 -0.00(-0.05%)
Mar 23, 2010 7.724 7.820 7.643 7.797 393,678 +0.12(+1.55%)
Mar 22, 2010 7.505 7.763 7.424 7.677 212,893 +0.29(+3.90%)
Mar 19, 2010 7.455 7.654 7.389 7.389 130,608 -0.16(-2.09%)
Mar 18, 2010 7.474 7.555 7.409 7.547 47,590 +0.08(+1.03%)
Mar 17, 2010 7.412 7.489 7.242 7.470 105,755 +0.06(+0.78%)
Mar 16, 2010 7.401 7.485 7.351 7.412 229,528 -0.05(-0.67%)
Mar 15, 2010 7.324 7.462 7.278 7.462 210,177 +0.11(+1.46%)
Mar 12, 2010 7.758 7.758 7.347 7.355 145,454 +0.00(+0.00%)
Mar 11, 2010 7.297 7.412 7.240 7.355 284,342 -0.08(-1.03%)
Mar 10, 2010 7.255 7.816 7.134 7.432 338,054 -0.01(-0.10%)
Mar 09, 2010 7.528 7.544 7.358 7.439 206,084 -0.05(-0.67%)
Mar 08, 2010 7.639 7.677 7.455 7.489 254,915 -0.04(-0.51%)
Mar 05, 2010 7.247 7.694 7.236 7.528 411,175 +0.30(+4.09%)
Mar 04, 2010 7.240 7.240 7.128 7.232 92,661 -0.01(-0.16%)
Mar 03, 2010 7.163 7.251 7.124 7.243 162,542 +0.08(+1.13%)
Mar 02, 2010 7.105 7.167 7.105 7.163 163,810 +0.04(+0.59%)
Mar 01, 2010 7.105 7.154 7.086 7.121 202,416 +0.03(+0.46%)
Feb 26, 2010 6.990 7.105 6.990 7.088 226,542 +0.07(+1.07%)
Feb 25, 2010 7.013 7.051 6.940 7.013 48,939 -0.05(-0.76%)
Feb 24, 2010 6.998 7.067 6.955 7.067 60,882 +0.07(+1.04%)
Feb 23, 2010 7.005 7.059 6.971 6.994 148,151 -0.01(-0.16%)
Feb 22, 2010 7.051 7.067 6.929 7.005 300,318 -0.01(-0.16%)
Feb 19, 2010 7.009 7.067 6.959 7.017 67,436 +0.01(+0.16%)
Feb 18, 2010 7.009 7.082 6.952 7.005 163,930 -0.02(-0.33%)
Feb 17, 2010 6.909 7.048 6.867 7.028 124,682 -0.02(-0.27%)
Feb 16, 2010 7.074 7.082 6.971 7.048 233,525 -0.03(-0.38%)
Feb 12, 2010 6.971 7.074 7.074 7.074 1,166,729 +0.03(+0.38%)
Feb 11, 2010 6.944 7.048 6.913 7.048 407,857 +0.10(+1.49%)
Feb 10, 2010 6.913 6.952 6.909 6.944 412,573 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.