Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.520 1.630 1.520 1.630 15,600 +0.12(+7.95%)
Apr 29, 2002 1.500 1.620 1.460 1.510 73,700 +0.01(+0.67%)
Apr 26, 2002 1.519 1.520 1.470 1.500 30,600 +0.00(+0.00%)
Apr 25, 2002 1.425 1.450 1.420 1.500 9,600 +0.05(+3.45%)
Apr 24, 2002 1.500 1.550 1.410 1.450 112,900 -0.04(-2.68%)
Apr 23, 2002 1.490 1.540 1.450 1.490 46,700 -0.01(-0.67%)
Apr 22, 2002 1.450 1.520 1.440 1.500 49,300 -0.02(-1.32%)
Apr 19, 2002 1.470 1.520 1.470 1.520 38,000 +0.04(+2.70%)
Apr 18, 2002 1.440 1.490 1.440 1.480 35,500 +0.03(+2.07%)
Apr 17, 2002 1.480 1.500 1.410 1.450 79,400 -0.03(-2.03%)
Apr 16, 2002 1.450 1.480 1.420 1.480 16,000 +0.03(+2.07%)
Apr 15, 2002 1.440 1.450 1.400 1.450 17,000 +0.04(+2.81%)
Apr 12, 2002 1.420 1.450 1.400 1.410 22,200 +0.01(+0.74%)
Apr 11, 2002 1.430 1.430 1.400 1.400 25,200 -0.03(-2.10%)
Apr 10, 2002 1.431 1.460 1.430 1.430 7,300 +0.02(+1.42%)
Apr 09, 2002 1.410 1.413 1.400 1.410 14,100 -0.00(-0.03%)
Apr 08, 2002 1.430 1.450 1.400 1.410 31,800 -0.08(-5.34%)
Apr 05, 2002 1.490 1.500 1.490 1.490 14,600 +0.00(+0.00%)
Apr 04, 2002 1.500 1.500 1.490 1.490 5,500 -0.01(-0.67%)
Apr 03, 2002 1.540 1.540 1.500 1.500 4,100 -0.02(-1.32%)
Apr 02, 2002 1.510 1.530 1.500 1.520 18,600 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.