Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.970 +0.100 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.61 11.75 10.54 11.27 175,760 +0.67(+6.32%)
Aug 28, 2020 10.58 10.77 10.37 10.60 74,400 +0.08(+0.76%)
Aug 27, 2020 10.42 10.64 10.25 10.52 55,388 +0.16(+1.54%)
Aug 26, 2020 10.21 10.44 10.05 10.36 58,275 +0.23(+2.27%)
Aug 25, 2020 10.09 10.23 9.890 10.13 58,489 +0.20(+2.01%)
Aug 24, 2020 9.990 10.12 9.700 9.930 69,561 -0.12(-1.19%)
Aug 21, 2020 10.17 10.27 9.830 10.05 67,500 -0.13(-1.28%)
Aug 20, 2020 9.750 10.29 9.750 10.18 72,842 +0.31(+3.14%)
Aug 19, 2020 9.780 10.18 9.633 9.870 83,709 +0.33(+3.46%)
Aug 18, 2020 10.10 10.10 9.250 9.540 112,354 -0.62(-6.10%)
Aug 17, 2020 9.850 10.39 9.820 10.16 159,282 +0.31(+3.15%)
Aug 14, 2020 8.670 9.890 8.210 9.850 544,100 +1.42(+16.91%)
Aug 13, 2020 8.580 8.990 8.380 8.425 151,005 -0.16(-1.92%)
Aug 12, 2020 9.030 9.130 8.510 8.590 127,113 -0.41(-4.56%)
Aug 11, 2020 8.750 9.400 8.750 9.000 148,551 +0.24(+2.74%)
Aug 10, 2020 9.210 9.340 8.580 8.760 283,738 -0.52(-5.60%)
Aug 07, 2020 9.830 10.27 9.210 9.280 243,000 -0.51(-5.21%)
Aug 06, 2020 13.01 13.15 9.750 9.790 621,861 -4.29(-30.47%)
Aug 05, 2020 13.21 14.09 13.00 14.08 79,209 +1.08(+8.31%)
Aug 04, 2020 13.65 13.67 12.89 13.00 88,804 -0.69(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.