Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.865 5.865 5.591 5.620 21,518 -0.02(-0.35%)
Mar 30, 2016 5.800 5.845 5.591 5.640 27,836 -0.16(-2.70%)
Mar 29, 2016 5.689 5.875 5.650 5.796 53,673 +0.11(+1.89%)
Mar 28, 2016 5.640 5.751 5.585 5.689 14,745 +0.05(+0.87%)
Mar 24, 2016 5.542 5.640 5.640 5.640 21,856 +0.04(+0.70%)
Mar 23, 2016 5.532 5.610 5.473 5.601 49,624 +0.10(+1.78%)
Mar 22, 2016 5.416 5.522 5.416 5.503 26,687 +0.03(+0.53%)
Mar 21, 2016 5.570 5.570 5.421 5.474 59,671 -0.08(-1.38%)
Mar 18, 2016 5.618 5.618 5.417 5.551 34,493 -0.02(-0.34%)
Mar 17, 2016 5.618 5.675 5.522 5.570 20,209 -0.05(-0.85%)
Mar 16, 2016 5.320 5.762 5.320 5.618 108,431 +0.50(+9.76%)
Mar 15, 2016 5.138 5.210 5.013 5.119 33,670 -0.01(-0.19%)
Mar 14, 2016 5.042 5.253 5.042 5.128 35,062 +0.16(+3.29%)
Mar 11, 2016 4.994 5.128 4.926 4.965 48,418 -0.01(-0.19%)
Mar 10, 2016 5.066 5.109 4.965 4.975 53,326 -0.10(-1.89%)
Mar 09, 2016 5.138 5.359 5.051 5.071 9,188 -0.04(-0.75%)
Mar 08, 2016 5.176 5.186 5.042 5.109 26,136 +0.02(+0.38%)
Mar 07, 2016 5.157 5.234 5.071 5.090 12,627 +0.01(+0.19%)
Mar 04, 2016 5.109 5.147 5.004 5.080 29,793 -0.02(-0.38%)
Mar 03, 2016 5.138 5.224 4.984 5.099 25,014 +0.03(+0.57%)
Mar 02, 2016 5.186 5.306 5.011 5.071 42,891 -0.30(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.