Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.600 8.910 8.550 8.680 21,614 +0.08(+0.93%)
Feb 26, 2015 8.570 8.720 8.560 8.600 15,758 -0.07(-0.81%)
Feb 25, 2015 8.550 8.750 8.550 8.670 9,219 -0.08(-0.91%)
Feb 24, 2015 8.650 8.750 8.550 8.750 27,747 +0.03(+0.34%)
Feb 23, 2015 8.500 8.820 8.500 8.720 34,393 +0.16(+1.87%)
Feb 20, 2015 8.780 8.850 8.548 8.560 23,457 -0.18(-2.06%)
Feb 19, 2015 8.740 8.880 8.610 8.740 80,228 +0.03(+0.34%)
Feb 18, 2015 8.810 8.880 8.700 8.710 23,643 -0.11(-1.25%)
Feb 17, 2015 8.880 8.960 8.600 8.820 87,782 -0.01(-0.11%)
Feb 13, 2015 8.590 8.830 8.830 8.830 66,700 +0.28(+3.27%)
Feb 12, 2015 8.380 8.690 8.380 8.550 16,836 +0.13(+1.54%)
Feb 11, 2015 8.510 8.550 8.250 8.420 44,392 -0.08(-0.94%)
Feb 10, 2015 8.520 8.710 8.300 8.500 52,130 -0.04(-0.47%)
Feb 09, 2015 8.900 8.970 8.290 8.540 84,451 -0.43(-4.79%)
Feb 06, 2015 9.000 9.000 8.931 8.970 20,827 -0.11(-1.21%)
Feb 05, 2015 8.916 9.080 8.916 9.080 19,211 +0.09(+1.00%)
Feb 04, 2015 9.000 9.000 8.850 8.990 48,689 -0.01(-0.11%)
Feb 03, 2015 8.850 9.000 8.840 9.000 41,217 +0.14(+1.58%)
Feb 02, 2015 8.850 9.030 8.810 8.860 44,618 -0.09(-1.01%)
Jan 30, 2015 9.000 9.000 8.911 8.950 3,467 -0.01(-0.11%)
Jan 29, 2015 8.830 9.000 8.750 8.960 21,683 +0.10(+1.13%)
Jan 28, 2015 9.000 9.010 8.860 8.860 4,833 -0.16(-1.77%)
Jan 27, 2015 8.850 9.050 8.800 9.020 42,583 -0.06(-0.66%)
Jan 26, 2015 8.910 9.220 8.890 9.080 10,038 +0.12(+1.34%)
Jan 23, 2015 9.100 9.180 8.890 8.960 19,175 -0.22(-2.40%)
Jan 22, 2015 9.430 9.430 8.900 9.180 47,013 -0.13(-1.40%)
Jan 21, 2015 9.070 9.310 9.070 9.310 39,231 +0.01(+0.11%)
Jan 20, 2015 9.170 9.340 9.081 9.300 31,403 +0.16(+1.75%)
Jan 16, 2015 8.980 9.210 8.954 9.140 30,252 +0.14(+1.56%)
Jan 15, 2015 8.970 9.030 8.813 9.000 38,581 -0.08(-0.88%)
Jan 14, 2015 9.130 9.130 8.790 9.080 60,047 -0.02(-0.22%)
Jan 13, 2015 9.370 9.370 9.020 9.100 33,199 -0.23(-2.47%)
Jan 12, 2015 9.350 9.390 9.010 9.330 17,669 -0.06(-0.64%)
Jan 09, 2015 9.410 9.440 9.200 9.390 41,183 -0.02(-0.21%)
Jan 08, 2015 9.320 9.420 9.320 9.410 6,058 +0.16(+1.73%)
Jan 07, 2015 9.300 9.335 9.240 9.250 9,401 -0.20(-2.12%)
Jan 06, 2015 9.270 9.450 9.190 9.450 10,545 +0.19(+2.05%)
Jan 05, 2015 9.260 9.380 9.250 9.260 9,489 -0.04(-0.43%)
Jan 02, 2015 9.450 9.510 9.280 9.300 11,778 -0.07(-0.75%)
Dec 31, 2014 9.300 9.370 9.370 9.370 13,000 +0.03(+0.32%)
Dec 30, 2014 9.290 9.470 9.290 9.340 11,850 -0.03(-0.32%)
Dec 29, 2014 9.560 9.683 9.300 9.370 36,536 -0.26(-2.70%)
Dec 26, 2014 9.670 9.790 9.530 9.630 8,966 +0.02(+0.21%)
Dec 24, 2014 9.600 9.610 9.610 9.610 7,700 +0.00(+0.00%)
Dec 23, 2014 9.280 9.770 9.280 9.610 50,817 +0.27(+2.89%)
Dec 22, 2014 9.460 9.670 9.300 9.340 29,587 -0.15(-1.58%)
Dec 19, 2014 9.620 9.700 9.490 9.490 28,571 -0.10(-1.04%)
Dec 18, 2014 9.411 9.600 9.411 9.590 78,149 +0.21(+2.24%)
Dec 17, 2014 9.500 9.630 9.300 9.380 35,142 -0.12(-1.26%)
Dec 16, 2014 10.00 10.07 9.500 9.500 35,679 -0.56(-5.57%)
Dec 15, 2014 10.19 10.36 9.920 10.06 36,775 -0.13(-1.28%)
Dec 12, 2014 10.49 10.50 10.14 10.19 16,370 -0.30(-2.86%)
Dec 11, 2014 10.43 10.58 10.22 10.49 21,949 +0.13(+1.25%)
Dec 10, 2014 10.30 10.75 10.19 10.36 62,004 -0.04(-0.38%)
Dec 09, 2014 10.57 10.57 10.28 10.40 37,651 -0.10(-0.95%)
Dec 08, 2014 10.68 10.68 10.50 10.50 75,404 -0.06(-0.57%)
Dec 05, 2014 10.23 10.60 10.23 10.56 64,612 +0.44(+4.35%)
Dec 04, 2014 10.10 10.49 9.940 10.12 32,983 +0.11(+1.10%)
Dec 03, 2014 10.06 10.16 9.920 10.01 16,838 -0.04(-0.40%)
Dec 02, 2014 9.760 10.24 9.760 10.05 38,210 +0.40(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.