Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 35.92 36.59 35.65 36.31 742,176 +0.60(+1.68%)
May 30, 2006 36.34 36.55 35.67 35.71 388,836 -0.93(-2.54%)
May 26, 2006 36.25 37.10 36.06 36.64 297,835 +0.36(+0.99%)
May 25, 2006 36.25 36.65 36.10 36.28 507,664 +0.35(+0.97%)
May 24, 2006 35.70 36.13 34.72 35.93 814,096 +0.24(+0.67%)
May 23, 2006 36.02 38.75 35.65 35.69 1,931,563 +0.71(+2.03%)
May 22, 2006 34.47 35.39 33.99 34.98 759,906 +0.37(+1.07%)
May 19, 2006 34.75 35.15 34.35 34.61 407,786 +0.02(+0.06%)
May 18, 2006 34.66 35.01 34.53 34.59 391,625 -0.11(-0.32%)
May 17, 2006 35.08 35.16 34.50 34.70 297,467 -0.47(-1.34%)
May 16, 2006 34.70 35.49 34.49 35.17 948,239 +0.57(+1.65%)
May 15, 2006 34.55 35.00 34.42 34.60 342,639 +0.00(+0.00%)
May 12, 2006 34.83 35.19 34.60 34.60 400,951 -0.16(-0.46%)
May 11, 2006 35.30 35.40 34.70 34.76 728,357 -1.31(-3.63%)
May 10, 2006 37.31 37.38 35.62 36.07 1,064,063 -1.18(-3.17%)
May 09, 2006 37.06 37.28 36.77 37.25 896,105 -0.05(-0.13%)
May 08, 2006 36.76 37.49 36.71 37.30 809,545 +0.37(+1.00%)
May 05, 2006 37.45 37.45 36.85 36.93 641,176 -0.25(-0.67%)
May 04, 2006 36.31 37.30 36.22 37.18 216,845 +0.71(+1.95%)
May 03, 2006 36.28 36.71 36.24 36.47 452,765 -0.01(-0.03%)
May 02, 2006 36.17 36.62 36.08 36.48 499,950 +0.48(+1.33%)
May 01, 2006 36.63 36.91 35.95 36.00 681,735 -0.72(-1.96%)
Apr 28, 2006 36.80 37.43 36.59 36.72 313,300 -0.30(-0.81%)
Apr 27, 2006 36.54 37.42 36.54 37.02 433,388 +0.73(+2.01%)
Apr 26, 2006 36.59 36.59 36.08 36.29 347,276 -0.10(-0.27%)
Apr 25, 2006 35.92 36.74 35.56 36.39 573,691 +0.65(+1.82%)
Apr 24, 2006 36.11 36.18 35.40 35.74 611,909 -0.33(-0.91%)
Apr 21, 2006 37.15 37.19 35.67 36.07 593,965 -0.88(-2.38%)
Apr 20, 2006 37.45 37.45 36.88 36.95 392,384 -0.47(-1.26%)
Apr 19, 2006 37.04 37.63 36.66 37.42 491,253 +0.44(+1.19%)
Apr 18, 2006 36.51 37.00 36.51 36.98 265,918 +0.48(+1.32%)
Apr 17, 2006 36.93 36.93 36.38 36.50 156,455 -0.36(-0.98%)
Apr 13, 2006 36.98 37.00 36.72 36.86 313,404 -0.03(-0.08%)
Apr 12, 2006 37.07 37.17 36.60 36.89 488,780 -0.18(-0.49%)
Apr 11, 2006 37.00 37.31 36.77 37.07 406,273 +0.07(+0.19%)
Apr 10, 2006 37.50 37.50 36.95 37.00 531,161 -0.53(-1.41%)
Apr 07, 2006 37.33 37.75 37.26 37.53 568,365 +0.41(+1.10%)
Apr 06, 2006 37.84 37.96 37.07 37.12 431,148 -0.66(-1.75%)
Apr 05, 2006 37.05 37.86 36.85 37.78 548,457 +0.95(+2.58%)
Apr 04, 2006 36.84 37.10 36.62 36.83 616,879 -0.18(-0.49%)
Apr 03, 2006 37.13 37.40 36.75 37.01 309,727 +0.10(+0.27%)
Mar 31, 2006 37.04 37.23 36.86 36.91 359,908 -0.16(-0.43%)
Mar 30, 2006 37.23 37.23 36.70 37.07 257,833 +0.03(+0.08%)
Mar 29, 2006 36.35 37.25 36.29 37.04 424,545 +0.60(+1.65%)
Mar 28, 2006 36.64 36.66 36.37 36.44 545,755 -0.02(-0.05%)
Mar 27, 2006 36.17 36.94 36.17 36.46 380,435 +0.13(+0.36%)
Mar 24, 2006 36.21 36.63 36.06 36.33 401,779 +0.20(+0.55%)
Mar 23, 2006 36.08 36.27 36.01 36.13 369,500 -0.03(-0.08%)
Mar 22, 2006 35.69 36.21 35.35 36.16 548,700 +0.58(+1.63%)
Mar 21, 2006 36.00 36.16 35.43 35.58 435,177 -0.39(-1.08%)
Mar 20, 2006 36.00 36.46 35.78 35.97 404,285 +0.07(+0.19%)
Mar 17, 2006 36.05 36.16 35.68 35.90 852,438 -0.21(-0.58%)
Mar 16, 2006 36.46 36.61 36.06 36.11 601,171 -0.25(-0.69%)
Mar 15, 2006 36.08 36.66 36.00 36.36 793,727 +0.26(+0.72%)
Mar 14, 2006 35.65 36.38 35.40 36.10 513,941 +0.58(+1.63%)
Mar 13, 2006 35.95 36.27 35.25 35.52 526,506 -0.19(-0.53%)
Mar 10, 2006 35.93 36.63 35.55 35.71 567,443 -0.24(-0.67%)
Mar 09, 2006 36.61 36.95 35.90 35.95 948,419 -0.47(-1.29%)
Mar 08, 2006 36.87 38.24 34.94 36.42 3,743,963 -4.55(-11.11%)
Mar 07, 2006 42.25 42.25 40.89 40.97 788,066 -1.14(-2.71%)
Mar 06, 2006 42.09 42.22 41.68 42.11 315,816 +0.22(+0.53%)
Mar 03, 2006 42.40 42.40 41.83 41.89 599,729 -0.48(-1.13%)
Mar 02, 2006 42.33 42.65 42.13 42.37 443,055 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.