Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.20 10.23 10.06 10.06 2,100 -0.01(-0.10%)
May 30, 2018 10.07 10.07 10.07 10.07 200 +0.00(+0.00%)
May 24, 2018 10.07 10.07 10.07 0 -0.02(-0.20%)
May 23, 2018 10.09 10.09 10.09 10.09 100 +0.00(+0.00%)
May 21, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
May 18, 2018 10.13 10.13 10.07 10.09 6,950 +0.00(+0.00%)
May 17, 2018 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
May 16, 2018 10.10 10.13 10.07 10.09 3,903 +0.00(+0.00%)
May 15, 2018 10.04 10.10 10.04 10.09 16,251 -0.01(-0.10%)
May 14, 2018 10.07 10.10 10.07 10.10 107,100 +0.03(+0.30%)
May 11, 2018 10.10 10.10 10.07 10.07 40,883 -0.03(-0.30%)
May 10, 2018 10.08 10.10 10.08 10.10 1,900 +0.00(+0.00%)
May 09, 2018 10.08 10.11 10.08 10.10 240,792 -0.42(-4.01%)
May 08, 2018 10.06 10.55 10.05 10.52 5,000 +0.45(+4.49%)
May 07, 2018 10.08 10.08 10.03 10.07 2,395 +0.00(+0.00%)
May 04, 2018 10.04 10.07 10.03 10.07 5,141 +0.04(+0.40%)
May 03, 2018 10.03 10.03 10.03 10.03 149 +0.00(+0.00%)
May 02, 2018 10.03 10.03 10.03 10.03 132 -0.00(-0.01%)
May 01, 2018 10.03 10.03 10.03 10.03 367 +0.00(+0.01%)
Apr 26, 2018 10.03 10.03 10.03 66 -0.05(-0.50%)
Apr 25, 2018 10.02 10.08 10.02 10.08 281 +0.04(+0.40%)
Apr 24, 2018 10.02 10.10 10.01 10.04 344,491 +0.02(+0.20%)
Apr 20, 2018 10.02 10.02 10.02 33 +0.00(+0.00%)
Apr 19, 2018 10.00 10.02 9.950 10.02 300,102 +0.02(+0.20%)
Apr 18, 2018 10.00 10.00 10.00 10.00 135 +0.00(+0.00%)
Apr 17, 2018 10.00 10.00 9.990 10.00 1,635 +0.00(+0.00%)
Apr 16, 2018 9.970 10.00 9.970 10.00 12,023 +0.06(+0.60%)
Mar 22, 2018 9.940 9.940 9.940 35 -0.03(-0.30%)
Mar 21, 2018 9.970 9.970 9.970 9.970 2,100 +0.07(+0.71%)
Mar 19, 2018 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 16, 2018 9.960 9.975 9.950 9.950 2,399 -0.15(-1.48%)
Mar 15, 2018 11.94 11.94 10.10 10.10 1,139 +0.17(+1.71%)
Mar 08, 2018 9.930 9.930 9.930 4 -0.02(-0.20%)
Mar 07, 2018 9.870 9.990 9.870 9.950 5,200 +0.05(+0.51%)
Mar 06, 2018 9.881 9.900 9.860 9.900 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.