Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.420	3.425	3.370	3.425	33,132	+0.02(+0.74%)
Mar 27, 2024	3.400	3.435	3.370	3.400	225,627	+0.00(+0.00%)
Mar 26, 2024	3.440	3.440	3.370	3.400	22,569	-0.01(-0.29%)
Mar 25, 2024	3.380	3.420	3.380	3.410	17,508	+0.01(+0.29%)
Mar 22, 2024	3.390	3.420	3.384	3.400	19,716	+0.00(+0.00%)
Mar 21, 2024	3.420	3.450	3.370	3.400	30,775	+0.00(+0.00%)
Mar 20, 2024	3.360	3.400	3.325	3.400	17,534	+0.00(+0.00%)
Mar 19, 2024	3.370	3.410	3.340	3.400	23,872	+0.00(+0.00%)
Mar 18, 2024	3.380	3.410	3.360	3.400	16,140	+0.02(+0.59%)
Mar 15, 2024	3.400	3.430	3.360	3.380	11,977	-0.03(-0.88%)
Mar 14, 2024	3.400	3.451	3.380	3.410	38,993	+0.01(+0.29%)
Mar 13, 2024	3.410	3.410	3.330	3.400	18,494	-0.03(-0.87%)
Mar 12, 2024	3.400	3.450	3.333	3.430	48,548	+0.08(+2.39%)
Mar 11, 2024	3.350	3.355	3.263	3.350	24,876	-0.05(-1.47%)
Mar 08, 2024	3.400	3.440	3.300	3.400	15,311	+0.00(+0.00%)
Mar 07, 2024	3.450	3.450	3.312	3.400	21,168	-0.01(-0.29%)
Mar 06, 2024	3.480	3.500	3.340	3.410	16,853	+0.01(+0.15%)
Mar 05, 2024	3.400	3.462	3.320	3.405	43,076	-0.04(-1.02%)
Mar 04, 2024	3.480	3.480	3.390	3.440	30,890	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.