Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

166.19 +2.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.370 4.500 4.100 4.100 314,506 -0.20(-4.65%)
Mar 30, 2009 4.230 4.340 3.850 4.300 202,682 +0.25(+6.17%)
Mar 26, 2009 3.390 4.100 3.300 4.050 376,560 +0.72(+21.62%)
Mar 25, 2009 3.080 3.360 3.080 3.330 146,990 +0.29(+9.54%)
Mar 24, 2009 3.320 3.320 3.040 3.040 222,904 -0.36(-10.59%)
Mar 23, 2009 3.510 3.628 3.070 3.400 318,131 +0.41(+13.71%)
Mar 20, 2009 3.030 3.300 2.980 2.990 219,304 -0.01(-0.33%)
Mar 19, 2009 3.300 3.300 2.940 3.000 227,467 -0.28(-8.54%)
Mar 18, 2009 3.000 3.300 2.950 3.280 174,349 +0.27(+8.97%)
Mar 17, 2009 3.200 3.260 2.920 3.010 534,839 -0.14(-4.44%)
Mar 16, 2009 3.270 3.510 3.100 3.150 410,119 +0.01(+0.32%)
Mar 13, 2009 3.540 3.740 3.120 3.140 210,897 -0.40(-11.30%)
Mar 12, 2009 2.690 3.580 2.670 3.540 479,816 +0.87(+32.58%)
Mar 11, 2009 3.210 3.320 2.640 2.670 1,027,993 -0.53(-16.56%)
Mar 10, 2009 2.930 3.340 2.780 3.200 652,742 +0.34(+11.89%)
Mar 09, 2009 3.330 3.330 2.570 2.860 863,447 -0.50(-14.88%)
Mar 06, 2009 3.500 3.790 3.130 3.360 1,545,750 -1.75(-34.25%)
Mar 05, 2009 6.520 6.520 4.620 5.110 657,700 -1.51(-22.81%)
Mar 04, 2009 5.760 6.680 5.660 6.620 428,719 +1.21(+22.37%)
Mar 02, 2009 5.870 6.000 5.190 5.410 187,709 -0.71(-11.60%)
Feb 27, 2009 6.700 6.900 6.050 6.120 168,797 -0.71(-10.40%)
Feb 26, 2009 6.780 7.300 6.780 6.830 158,285 +0.09(+1.34%)
Feb 25, 2009 7.260 7.370 6.720 6.740 198,395 -0.49(-6.78%)
Feb 24, 2009 6.700 7.430 6.540 7.230 367,169 +0.60(+9.05%)
Feb 23, 2009 7.900 8.000 6.580 6.630 147,758 -1.23(-15.65%)
Feb 20, 2009 7.020 8.130 6.940 7.860 232,932 +0.70(+9.78%)
Feb 19, 2009 8.120 8.130 6.760 7.160 584,440 -0.84(-10.50%)
Feb 18, 2009 8.870 8.990 7.950 8.000 184,842 -0.86(-9.71%)
Feb 17, 2009 8.620 9.060 8.500 8.860 241,250 -0.09(-1.01%)
Feb 13, 2009 8.840 9.060 8.710 8.950 54,615 -0.01(-0.11%)
Feb 12, 2009 8.540 9.050 8.360 8.960 107,038 +0.41(+4.80%)
Feb 11, 2009 8.250 8.610 7.950 8.550 118,778 +0.42(+5.17%)
Feb 10, 2009 8.550 8.600 8.070 8.130 74,530 -0.50(-5.79%)
Feb 09, 2009 8.510 8.650 8.420 8.630 77,341 +0.06(+0.70%)
Feb 06, 2009 8.430 8.770 8.250 8.570 200,427 +0.16(+1.90%)
Feb 05, 2009 8.250 8.626 8.000 8.410 139,626 +0.13(+1.57%)
Feb 04, 2009 7.780 8.400 7.620 8.280 160,239 +0.52(+6.70%)
Feb 03, 2009 7.970 8.160 7.330 7.760 169,818 -0.17(-2.14%)
Feb 02, 2009 7.840 8.020 7.550 7.930 306,955 -0.01(-0.13%)
Jan 30, 2009 8.290 8.290 7.890 7.940 95,119 -0.29(-3.52%)
Jan 29, 2009 8.450 8.740 8.180 8.230 117,129 -0.33(-3.86%)
Jan 28, 2009 8.180 8.790 8.140 8.560 157,875 +0.55(+6.87%)
Jan 27, 2009 8.130 8.360 7.890 8.010 225,298 -0.12(-1.48%)
Jan 26, 2009 8.000 8.210 7.820 8.130 97,879 +0.35(+4.50%)
Jan 23, 2009 7.620 8.000 7.392 7.780 142,811 +0.00(+0.00%)
Jan 22, 2009 8.270 8.540 7.720 7.780 121,185 -0.70(-8.25%)
Jan 21, 2009 8.010 8.540 7.750 8.480 338,142 +0.53(+6.67%)
Jan 20, 2009 8.620 8.760 7.910 7.950 255,456 -0.67(-7.77%)
Jan 16, 2009 9.410 9.410 8.460 8.620 222,378 -0.58(-6.30%)
Jan 15, 2009 8.730 9.360 7.950 9.200 281,776 +0.45(+5.14%)
Jan 14, 2009 9.430 9.430 8.410 8.750 249,514 -0.83(-8.66%)
Jan 13, 2009 8.360 9.740 8.360 9.580 374,670 +1.19(+14.18%)
Jan 12, 2009 8.960 9.230 8.250 8.390 242,958 -0.56(-6.26%)
Jan 09, 2009 8.960 9.820 8.710 8.950 484,475 -0.48(-5.09%)
Jan 08, 2009 9.000 9.850 8.940 9.430 405,948 +0.73(+8.39%)
Jan 07, 2009 8.550 9.080 8.400 8.700 358,677 +0.02(+0.23%)
Jan 06, 2009 7.680 8.750 7.680 8.680 597,926 +1.10(+14.51%)
Jan 05, 2009 7.870 7.940 7.520 7.580 164,754 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.