Indicators

Astrazeneca Plc Ord (OP: AZNCF )

146.65 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.21	69.21	68.10	68.10	0	-0.41(-0.60%)
Feb 26, 2014		68.51	68.51	68.51	10	-0.25(-0.36%)
Feb 25, 2014	68.76	68.76	68.76	68.76	666	+2.06(+3.09%)
Feb 21, 2014		66.70	66.70	66.70	0	-0.05(-0.07%)
Feb 20, 2014	66.80	66.80	66.75	66.75	3,014	+0.40(+0.60%)
Feb 19, 2014	66.94	66.94	66.35	66.35	3,987	-1.15(-1.70%)
Feb 14, 2014	67.50	67.50	67.50	67.50	69	-0.07(-0.10%)
Feb 13, 2014	66.85	67.57	66.85	67.57	4,158	+0.85(+1.27%)
Feb 12, 2014	66.72	66.72	66.72	66.72	4,080	+1.18(+1.81%)
Feb 11, 2014	65.53	65.53	65.53	65.53	5,086	+1.53(+2.40%)
Feb 10, 2014	63.75	64.63	63.75	64.00	4,794	+0.52(+0.81%)
Feb 07, 2014	63.48	63.48	63.48	63.48	0	+0.68(+1.09%)
Feb 06, 2014	62.72	62.80	62.72	62.80	458	-0.71(-1.12%)
Feb 05, 2014	63.51	63.51	63.51	63.51	1,114	+1.01(+1.62%)
Feb 04, 2014	62.50	62.50	62.50	62.50	289	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.