Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2017		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 17, 2017		0.6200	0.6200	0.6200	0	-0.03(-4.84%)
Oct 13, 2017		0.6515	0.6515	0.6515	0	-0.24(-26.79%)
Oct 12, 2017	0.8900	0.8900	0.8900	0.8900	500	+0.23(+34.85%)
Oct 05, 2017		0.6600	0.6600	0.6600	0	+0.01(+2.31%)
Oct 04, 2017	0.6451	0.6451	0.6451	0.6451	1,000	+0.00(+0.00%)
Oct 03, 2017	0.6451	0.6451	0.6451	0.6451	1,000	-0.01(-1.75%)
Oct 02, 2017	0.6700	0.6700	0.6500	0.6566	5,500	+0.01(+1.01%)
Sep 29, 2017	0.6500	0.6700	0.6500	0.6500	3,500	-0.30(-31.57%)
Sep 28, 2017	0.9499	0.9499	0.9499	0.9499	110	-0.20(-17.40%)
Sep 21, 2017		1.150	1.150	1.150	0	+0.49(+74.24%)
Sep 19, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 18, 2017	0.6600	0.6600	0.6600	0.6600	1,500	+0.06(+10.00%)
Aug 25, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 15, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 14, 2017	0.6000	0.6000	0.5954	0.6000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.