Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	1.140	1.140	1.140	1.140	0	+0.29(+34.12%)
Mar 24, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 19, 2014	0.8000	0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Mar 17, 2014	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 14, 2014	1.000	1.000	1.000	1.000	0	+0.15(+17.65%)
Mar 13, 2014	0.8000	0.8500	0.8000	0.8500	2,500	+0.00(+0.00%)
Mar 12, 2014	0.8200	0.8500	0.8200	0.8500	1,502	+0.00(+0.00%)
Mar 04, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Feb 28, 2014		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Feb 25, 2014		0.6500	0.6500	0.6500	0	-0.46(-41.44%)
Feb 24, 2014	0.7850	1.110	0.7850	1.110	4,550	+0.28(+32.93%)
Feb 07, 2014		0.8350	0.8350	0.8350	0	+0.00(+0.00%)
Jan 30, 2014		0.8350	0.8350	0.8350	0	+0.15(+22.79%)
Jan 29, 2014	0.7750	0.7750	0.5500	0.6800	28,900	-0.19(-21.84%)
Jan 24, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.04(+4.82%)
Jan 23, 2014	0.8300	0.8300	0.8300	0.8300	1,178	-0.07(-7.78%)
Jan 08, 2014		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jan 07, 2014	0.8700	0.8700	0.8700	0.8700	1,500	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.