Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Last Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.9300	0.9300	0.9300	0	+0.28(+43.08%)
Dec 29, 2011	0.6500	0.6500	0.6500	0.6500	2,500	-0.29(-30.85%)
Dec 09, 2011	0.9400	0.9400	0.9400	0.9400	0	+0.44(+88.00%)
Dec 07, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 02, 2011		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Dec 01, 2011	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Nov 30, 2011	0.5500	0.5500	0.5500	0.5500	300	-0.14(-20.29%)
Nov 15, 2011		0.6900	0.6900	0.6900	0	-0.21(-23.33%)
Nov 14, 2011	0.9000	0.9000	0.9000	0.9000	100	+0.40(+80.00%)
Nov 11, 2011	0.5000	0.5000	0.5000	0.5000	6,000	-0.40(-44.44%)
Nov 09, 2011		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Oct 26, 2011	0.9400	0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Oct 25, 2011	0.5500	0.9000	0.5500	0.9000	3,100	+0.40(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.