Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0 +0.00(+0.00%)
Nov 17, 2023 0.2500 0 -0.50(-66.67%)
Nov 15, 2023 0.7500 0 -0.04(-5.18%)
Nov 14, 2023 0.7914 0.7914 0.6500 0.7910 7,175 -0.00(-0.05%)
Nov 13, 2023 0.5600 0.7930 0.5600 0.7914 13,900 -0.00(-0.20%)
Nov 09, 2023 0.7930 0 +0.19(+32.17%)
Nov 08, 2023 0.5200 0.6000 0.4600 0.6000 2,000 +0.08(+15.38%)
Nov 07, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.12(+30.00%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 100 -0.10(-20.00%)
Nov 03, 2023 0.5200 0.5600 0.5000 0.5000 9,657 -0.02(-3.85%)
Nov 02, 2023 0.5200 0.5200 0.5200 0.5200 1,900 +0.00(+0.00%)
Oct 30, 2023 0.5200 0 +0.04(+8.33%)
Oct 23, 2023 0.4800 0 -0.04(-7.69%)
Oct 19, 2023 0.5200 0 +0.00(+0.00%)
Oct 18, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5200 0.5140 0.5200 6,000 +0.07(+14.29%)
Oct 06, 2023 0.4550 0 -0.01(-3.19%)
Oct 03, 2023 0.4700 0 -0.04(-7.84%)
Sep 26, 2023 0.5100 0 +0.06(+13.33%)
Sep 25, 2023 0.5200 0.5400 0.4500 0.4500 47,215 +0.09(+25.00%)
Sep 21, 2023 0.3600 0 -0.03(-7.79%)
Sep 14, 2023 0.3904 50 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.