Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		0.9400	0.9400	0.9400	0	-0.11(-10.48%)
Aug 21, 2014		1.050	1.050	1.050	0	+0.11(+11.70%)
Aug 18, 2014		0.9400	0.9400	0.9400	0	+0.10(+11.90%)
Aug 14, 2014		0.8400	0.8400	0.8400	0	+0.14(+20.00%)
Aug 08, 2014		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Aug 04, 2014		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Jul 22, 2014		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Jul 03, 2014		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Jul 01, 2014		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Jun 18, 2014		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Jun 17, 2014	0.8100	0.8100	0.8100	0.8100	1,000	-0.04(-4.71%)
Jun 16, 2014	0.8500	0.8500	0.8500	0.8500	24,400	+0.03(+3.66%)
Jun 04, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.