Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2013		1.000	1.000	1.000	0	+0.01(+1.01%)
May 09, 2013	0.9900	0.9900	0.9900	0.9900	1,000	-1.00(-50.25%)
May 08, 2013	1.990	1.990	1.990	1.990	150	+0.00(+0.00%)
May 03, 2013		1.990	1.990	1.990	0	+1.01(+103.06%)
May 02, 2013	0.9800	0.9800	0.9800	0.9800	396	+0.13(+15.29%)
Apr 30, 2013		0.8500	0.8500	0.8500	0	-0.20(-19.05%)
Apr 25, 2013		1.050	1.050	1.050	0	-0.15(-12.50%)
Apr 24, 2013	1.200	1.200	1.200	1.200	1,600	+0.00(+0.00%)
Apr 22, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 19, 2013	0.8500	1.200	0.8500	1.200	343	+0.00(+0.00%)
Apr 18, 2013	1.200	1.200	1.200	1.200	100	+0.20(+20.00%)
Apr 17, 2013	0.9800	1.000	0.9800	1.000	500	+0.00(+0.00%)
Apr 10, 2013		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 01, 2013		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 28, 2013	0.8700	0.9700	0.8700	0.9700	1,103	-0.03(-3.00%)
Mar 27, 2013	0.9000	1.000	0.9000	1.000	400	+0.20(+25.00%)
Mar 22, 2013		0.8000	0.8000	0.8000	0	-0.35(-30.43%)
Mar 15, 2013		1.150	1.150	1.150	0	+0.35(+43.75%)
Mar 14, 2013	0.8000	0.8000	0.8000	0.8000	100	-0.17(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.