Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		1.500	1.500	1.500	0	+0.35(+30.43%)
Aug 30, 2012	1.150	1.150	1.150	1.150	200	-0.15(-11.54%)
Aug 21, 2012		1.300	1.300	1.300	0	-0.20(-13.33%)
Aug 17, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 15, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 11, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 10, 2012	1.100	1.500	1.100	1.500	604	+0.20(+15.38%)
Jul 31, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 26, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 24, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Jul 18, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 29, 2012		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 28, 2012	1.200	1.200	1.200	1.200	4,000	+0.15(+14.29%)
Jun 26, 2012		1.050	1.050	1.050	0	-0.05(-4.55%)
Jun 25, 2012	1.100	1.100	1.100	1.100	5,000	-0.05(-4.35%)
Jun 13, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.