Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5500 0.5500 0.5500 0.5500 300 -0.14(-20.29%)
Nov 15, 2011 0.6900 0.6900 0.6900 0 -0.21(-23.33%)
Nov 14, 2011 0.9000 0.9000 0.9000 0.9000 100 +0.40(+80.00%)
Nov 11, 2011 0.5000 0.5000 0.5000 0.5000 6,000 -0.40(-44.44%)
Nov 09, 2011 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Oct 26, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Oct 25, 2011 0.5500 0.9000 0.5500 0.9000 3,100 +0.40(+80.00%)
Oct 24, 2011 0.5000 0.5000 0.5000 0.5000 7,784 -0.49(-49.49%)
Sep 30, 2011 0.9900 0.9900 0.9900 0 +0.34(+52.31%)
Sep 28, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 27, 2011 0.6600 0.6600 0.6600 0.6600 2,500 +0.01(+1.54%)
Sep 26, 2011 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 23, 2011 0.6500 0.6500 0.6500 0.6500 32,500 -0.45(-40.91%)
Sep 22, 2011 0.6500 1.100 0.6500 1.100 3,200 +0.10(+10.00%)
Sep 21, 2011 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Sep 20, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 19, 2011 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Sep 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 08, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.