Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6500	0.6700	0.6500	0.6500	3,500	-0.30(-31.57%)
Sep 28, 2017	0.9499	0.9499	0.9499	0.9499	110	-0.20(-17.40%)
Sep 21, 2017		1.150	1.150	1.150	0	+0.49(+74.24%)
Sep 19, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 18, 2017	0.6600	0.6600	0.6600	0.6600	1,500	+0.06(+10.00%)
Aug 25, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 15, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 14, 2017	0.6000	0.6000	0.5954	0.6000	2,000	+0.00(+0.00%)
Aug 11, 2017	0.6150	0.6150	0.6000	0.6000	9,450	-0.04(-6.47%)
Jul 28, 2017		0.6415	0.6415	0.6415	0	-0.01(-1.31%)
Jul 27, 2017	0.6700	0.6700	0.6500	0.6500	11,000	+0.00(+0.00%)
Jul 26, 2017	0.6500	0.6500	0.6500	0.6500	800	+0.00(+0.00%)
Jul 25, 2017	0.6000	0.6700	0.6000	0.6500	46,590	+0.10(+18.18%)
Jul 18, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jul 13, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 11, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jul 10, 2017	0.4000	0.4000	0.4000	0.4000	2,700	-0.25(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.