Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Jul 03, 2014		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Jul 01, 2014		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Jun 18, 2014		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Jun 17, 2014	0.8100	0.8100	0.8100	0.8100	1,000	-0.04(-4.71%)
Jun 16, 2014	0.8500	0.8500	0.8500	0.8500	24,400	+0.03(+3.66%)
Jun 04, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 03, 2014	0.8200	0.8200	0.8200	0.8200	100	+0.02(+3.14%)
May 30, 2014	0.7950	0.7950	0.7950	0.7950	0	-0.02(-3.05%)
May 27, 2014		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
May 22, 2014		0.8100	0.8100	0.8100	0	-0.05(-5.81%)
May 14, 2014	0.8600	0.8600	0.8600	0.8600	0	+0.03(+3.61%)
May 12, 2014		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 09, 2014	0.8300	0.8300	0.8300	0.8300	1,000	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.