Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2700 0 -0.01(-3.57%)
Feb 23, 2023 0.2800 0 -0.02(-6.67%)
Feb 21, 2023 0.3000 0 -0.13(-30.23%)
Feb 14, 2023 0.4300 80 +0.15(+53.57%)
Feb 07, 2023 0.2800 2 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2800 0.2800 5,001 +0.00(+0.00%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 5,600 +0.00(+0.00%)
Jan 23, 2023 0.2800 0 +0.00(+0.00%)
Jan 18, 2023 0.2800 0 +0.00(+0.00%)
Jan 13, 2023 0.2800 0 -0.07(-20.00%)
Jan 12, 2023 0.3480 0.3500 0.3480 0.3500 5,000 +0.00(+0.03%)
Jan 11, 2023 0.3000 0.3499 0.3000 0.3499 11,388 +0.15(+74.95%)
Jan 10, 2023 0.2000 0.2000 0.2000 0.2000 300 -0.05(-20.00%)
Jan 04, 2023 0.2500 0 -0.03(-10.71%)
Dec 30, 2022 0.2800 0 +0.03(+12.00%)
Dec 28, 2022 0.2500 0 -0.11(-30.56%)
Dec 27, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.06(+20.00%)
Dec 21, 2022 0.3000 0 +0.05(+20.00%)
Dec 19, 2022 0.2500 0 -0.05(-16.67%)
Dec 16, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.