Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.4393 0.4393 0.4393 0 -0.03(-6.53%)
Feb 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Feb 14, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Feb 12, 2018 0.4700 0.4700 0.4700 0.4700 765 +0.00(+0.00%)
Feb 08, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.57%)
Feb 07, 2018 0.5085 0.5085 0.5085 0.5085 1,000 -0.00(-0.29%)
Feb 06, 2018 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Feb 02, 2018 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
Jan 29, 2018 0.6100 0.6100 0.6100 0 +0.07(+12.96%)
Jan 26, 2018 0.5300 0.5400 0.5300 0.5400 15,500 +0.01(+1.89%)
Jan 24, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 23, 2018 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Jan 19, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 11, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 08, 2018 0.5400 0.5400 0.5400 0 -0.11(-16.92%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.17(+35.42%)
Dec 26, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 21, 2017 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Dec 20, 2017 0.4708 0.4800 0.4708 0.4800 4,000 +0.04(+8.84%)
Dec 18, 2017 0.4410 0.4410 0.4410 0 -0.06(-11.80%)
Dec 14, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 05, 2017 0.5500 0.5500 0.5000 0.5000 552 -0.05(-9.09%)
Dec 04, 2017 0.5500 0.4800 0.5500 4,700 +0.07(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.