Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.350	1.350	1.350	1.350	100	+0.05(+3.85%)
Sep 29, 2020	1.300	1.350	1.300	1.300	2,553	-0.18(-12.16%)
Sep 28, 2020	1.650	1.650	1.480	1.480	4,776	-0.12(-7.50%)
Sep 25, 2020	1.600	1.600	1.600	1.600	100	+0.10(+6.67%)
Sep 24, 2020	1.520	1.520	1.500	1.500	649	-0.02(-1.32%)
Sep 23, 2020		1.520	1.520	1.520	9	+0.00(+0.00%)
Sep 22, 2020	1.600	1.600	1.520	1.520	942	-0.05(-3.18%)
Sep 21, 2020	1.570	1.570	1.570	1.570	100	+0.00(+0.00%)
Sep 18, 2020	1.550	1.570	1.530	1.570	8,700	+0.16(+11.35%)
Sep 17, 2020	1.410	1.410	1.410	1.410	6,000	-0.02(-1.57%)
Sep 16, 2020	1.420	1.433	1.420	1.433	24,825	+0.03(+2.32%)
Sep 14, 2020		1.400	1.400	1.400	0	+0.04(+2.94%)
Sep 11, 2020	1.420	1.420	1.360	1.360	5,200	-0.04(-2.86%)
Sep 08, 2020		1.400	1.400	1.400	0	-0.10(-6.67%)
Sep 04, 2020	1.400	1.510	1.000	1.500	15,800	-0.15(-9.09%)
Sep 02, 2020		1.650	1.650	1.650	0	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.