Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.355	1.355	1.355	0	+0.05(+4.23%)
Sep 16, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 06, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 30, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 29, 2019	1.300	1.300	1.300	1.300	360	+0.08(+6.56%)
Aug 27, 2019		1.220	1.220	1.220	0	+0.02(+1.67%)
Aug 26, 2019	1.200	1.200	1.200	1.200	200	-0.25(-17.24%)
Aug 23, 2019		1.450	1.450	1.450	85	+0.00(+0.00%)
Aug 22, 2019	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Aug 20, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Aug 16, 2019		1.450	1.450	1.450	0	+0.02(+1.40%)
Aug 15, 2019		1.430	1.430	1.430	65	+0.00(+0.00%)
Aug 14, 2019	1.450	1.450	1.430	1.430	900	+0.28(+24.35%)
Aug 12, 2019	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Aug 07, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 31, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 26, 2019		1.150	1.150	1.150	0	+0.05(+4.55%)
Jul 12, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 05, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.