Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.6430	0.6430	0.6430	0	-0.21(-24.35%)
Sep 25, 2018		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Sep 21, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Sep 20, 2018	0.8100	0.8100	0.8000	0.8000	2,615	-0.18(-18.37%)
Sep 19, 2018	0.6500	1.000	0.6500	0.9800	40,831	+0.42(+75.00%)
Sep 18, 2018	0.5600	0.5600	0.5600	0.5600	200	+0.00(+0.00%)
Sep 17, 2018	0.5753	0.6000	0.5600	0.5600	8,910	-0.02(-2.66%)
Sep 14, 2018	0.5400	0.5753	0.5400	0.5753	3,200	+0.04(+6.54%)
Sep 13, 2018	0.5200	0.5400	0.5200	0.5400	11,470	+0.02(+3.85%)
Sep 10, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Sep 07, 2018	0.5100	0.5100	0.5100	0.5100	9,700	+0.06(+13.33%)
Sep 04, 2018		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Aug 31, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 30, 2018	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Aug 28, 2018		0.5000	0.5000	0.5000	0	+0.08(+19.02%)
Aug 27, 2018	0.4201	0.4201	0.4201	0.4201	2,782	+0.00(+0.00%)
Aug 16, 2018		0.4201	0.4201	0.4201	0	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)
Jul 12, 2018		0.5100	0.5100	0.5100	0	+0.09(+21.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.