Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.2700 0 +0.00(+0.00%)
Sep 22, 2022 0.2700 0 -0.06(-18.18%)
Sep 20, 2022 0.3300 0 +0.01(+1.54%)
Sep 19, 2022 0.3250 0.3250 0.3250 0.3250 400 +0.08(+30.00%)
Sep 13, 2022 0.2500 0 +0.00(+0.00%)
Sep 09, 2022 0.2500 0 -0.09(-26.47%)
Aug 15, 2022 0.3400 0 +0.02(+6.22%)
Aug 10, 2022 0.3201 0 -0.06(-15.76%)
Jul 29, 2022 0.3800 0 +0.06(+18.75%)
Jul 12, 2022 0.3200 0 +0.00(+0.00%)
Jun 28, 2022 0.3200 0 +0.02(+6.63%)
Jun 23, 2022 0.3001 95 -0.02(-6.22%)
Jun 21, 2022 0.3200 0 -0.08(-20.00%)
Jun 15, 2022 0.4000 0 +0.14(+53.79%)
Jun 14, 2022 0.2601 0.2601 0.2601 0.2601 250 -0.19(-42.20%)
Jun 10, 2022 0.4500 10 +0.21(+87.50%)
May 24, 2022 0.2400 0 -0.16(-40.00%)
May 03, 2022 0.4000 0 +0.14(+53.37%)
May 02, 2022 0.2608 0.2608 0.2608 0.2608 300 -0.18(-40.73%)
Apr 25, 2022 0.4400 0 +0.11(+33.33%)
Apr 12, 2022 0.3300 0 -0.04(-10.81%)
Apr 05, 2022 0.3700 0 +0.02(+5.71%)
Apr 01, 2022 0.3500 0 +0.00(+0.69%)
Mar 25, 2022 0.3476 0 +0.00(+0.40%)
Mar 14, 2022 0.3462 0 +0.00(+0.03%)
Mar 10, 2022 0.3461 0 -0.10(-21.63%)
Mar 04, 2022 0.4416 0 +0.07(+19.71%)
Mar 03, 2022 0.3600 0.3689 0.3600 0.3689 1,545 +0.01(+1.88%)
Mar 02, 2022 0.3621 0.3621 0.3621 0.3621 100 -0.17(-31.68%)
Mar 01, 2022 0.5300 0.5300 0.5300 0.5300 1,643 -0.01(-1.85%)
Feb 28, 2022 0.5000 0.5500 0.5000 0.5400 4,007 +0.22(+68.75%)
Feb 25, 2022 0.3200 0.3200 0.3200 0.3200 101 -0.09(-21.95%)
Feb 16, 2022 0.4100 0 -0.00(-0.53%)
Feb 14, 2022 0.4122 0 -0.02(-4.14%)
Feb 11, 2022 0.4122 0.4561 0.4122 0.4300 4,000 +0.02(+4.32%)
Feb 04, 2022 0.4122 0 -0.02(-4.91%)
Feb 02, 2022 0.4339 0.4339 0.4335 0.4335 3,784 +0.00(+0.00%)
Jan 19, 2022 0.4335 0 -0.12(-21.18%)
Jan 14, 2022 0.5500 0 +0.10(+21.98%)
Jan 13, 2022 0.4868 0.5400 0.4509 0.4509 16,402 +0.01(+2.48%)
Jan 12, 2022 0.4510 0.4900 0.4400 0.4400 30,800 -0.11(-19.99%)
Jan 11, 2022 0.5499 0.5499 0.5499 0.5499 1,845 +0.10(+21.93%)
Jan 10, 2022 0.4510 0.4510 0.4510 0.4510 1,000 +0.00(+0.02%)
Jan 06, 2022 0.4509 0.4509 0.4509 0 -0.05(-9.82%)
Jan 05, 2022 0.5000 0.5500 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 04, 2022 0.5000 0.5000 0.5000 0.5000 12,850 +0.01(+2.04%)
Jan 03, 2022 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 31, 2021 0.4800 0.5000 0.4500 0.5000 11,450 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.5000 0.5000 17,051 -0.05(-9.09%)
Dec 29, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.84%)
Dec 28, 2021 0.5100 0.5100 0.5100 0.5100 1,000 -0.02(-3.77%)
Dec 27, 2021 0.5301 0.5301 0.5100 0.5300 6,629 +0.02(+3.90%)
Dec 23, 2021 0.5102 0.5301 0.5101 0.5101 2,886 +0.00(+0.00%)
Dec 21, 2021 0.5101 0.5101 0.5101 1 -0.07(-12.80%)
Dec 20, 2021 0.5801 0.5850 0.5300 0.5850 3,968 +0.07(+14.59%)
Dec 16, 2021 0.5105 0.5105 0.5105 0 -0.02(-3.75%)
Dec 10, 2021 0.5304 0.5304 0.5304 0 +0.02(+3.92%)
Dec 09, 2021 0.5104 0.5104 0.5104 0.5104 100 -0.02(-3.77%)
Dec 07, 2021 0.5304 0.5304 0.5304 0 +0.02(+4.00%)
Dec 03, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 02, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
Dec 01, 2021 0.5300 0.5300 0.5300 0.5300 450 +0.02(+3.92%)
Nov 24, 2021 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Nov 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2021 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Nov 12, 2021 0.5560 0.5560 0.5400 0.5400 6,720 -0.05(-8.94%)
Nov 11, 2021 0.6000 0.6300 0.5930 0.5930 3,010 -0.04(-5.87%)
Nov 08, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 28, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 22, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 21, 2021 0.6500 0.6500 0.6500 0.6500 4,050 +0.01(+1.56%)
Oct 20, 2021 0.6300 0.6400 0.6300 0.6400 5,400 +0.07(+12.28%)
Oct 18, 2021 0.5700 0.5700 0.5700 78 -0.08(-12.29%)
Oct 11, 2021 0.6499 0.6499 0.6499 0 -0.00(-0.02%)
Oct 08, 2021 0.6500 0.6500 0.6500 0.6500 1,380 +0.04(+6.56%)
Oct 04, 2021 0.6100 0.6100 0.6100 0 -0.13(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.