Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.750 1.560 1.700 8,150 -0.22(-11.46%)
Aug 28, 2020 1.760 1.970 1.210 1.920 16,600 -0.01(-0.52%)
Aug 27, 2020 1.930 1.930 1.930 1.930 100 +0.00(+0.00%)
Aug 26, 2020 2.010 2.010 1.930 1.930 1,144 -0.03(-1.53%)
Aug 21, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Aug 20, 2020 1.980 1.980 1.980 1.980 206 +0.09(+4.76%)
Aug 19, 2020 1.950 2.000 1.890 1.890 10,008 -0.29(-13.30%)
Aug 18, 2020 2.100 2.360 2.000 2.180 20,650 +0.18(+9.00%)
Aug 17, 2020 1.950 2.000 1.950 2.000 1,025 -0.13(-6.10%)
Aug 13, 2020 2.130 2.130 2.130 0 +0.15(+7.44%)
Aug 12, 2020 2.000 2.000 1.950 1.982 2,162 -0.17(-7.79%)
Aug 07, 2020 2.150 2.150 2.150 0 +0.07(+3.37%)
Aug 06, 2020 2.080 2.080 2.080 20 +0.00(+0.00%)
Aug 05, 2020 2.090 2.100 1.990 2.080 1,310 -0.01(-0.48%)
Aug 03, 2020 2.090 2.090 2.090 0 +0.11(+5.56%)
Jul 31, 2020 1.980 1.980 1.980 1.980 100 +0.08(+4.21%)
Jul 30, 2020 1.800 1.900 1.800 1.900 1,725 -0.13(-6.40%)
Jul 29, 2020 1.800 2.030 1.800 2.030 1,131 -0.06(-2.87%)
Jul 27, 2020 2.090 2.090 2.090 0 -0.01(-0.48%)
Jul 23, 2020 2.100 2.100 2.100 0 +0.20(+10.53%)
Jul 22, 2020 1.900 1.900 1.900 1.900 10,500 -0.01(-0.52%)
Jul 21, 2020 1.910 1.910 1.910 1.910 450 -0.09(-4.50%)
Jul 20, 2020 1.750 2.000 1.750 2.000 1,375 +0.12(+6.38%)
Jul 17, 2020 1.900 1.900 1.560 1.880 500 -0.02(-1.05%)
Jul 16, 2020 1.900 1.900 1.900 1.900 1,145 -0.05(-2.56%)
Jul 14, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 13, 2020 2.070 2.070 1.950 1.950 500 +0.20(+11.43%)
Jul 09, 2020 1.750 1.750 1.750 0 +0.09(+5.42%)
Jul 08, 2020 1.660 1.660 1.660 1.660 495 +0.05(+3.11%)
Jul 07, 2020 1.610 1.610 1.610 1.610 200 -0.04(-2.42%)
Jul 06, 2020 1.650 1.650 1.650 2 +0.00(+0.00%)
Jul 01, 2020 1.650 1.650 1.650 0 +0.13(+8.55%)
Jun 26, 2020 1.520 1.520 1.520 0 -0.31(-16.94%)
Jun 25, 2020 1.830 1.830 1.830 1.830 100 -0.04(-2.14%)
Jun 24, 2020 1.830 1.870 1.830 1.870 400 -0.03(-1.58%)
Jun 23, 2020 1.900 1.900 1.900 1.900 38,110 -0.05(-2.56%)
Jun 22, 2020 2.190 2.350 1.900 1.950 18,995 -0.30(-13.33%)
Jun 19, 2020 2.280 2.280 2.250 2.250 5,100 +0.30(+15.38%)
Jun 18, 2020 2.200 2.200 1.950 1.950 1,881 -0.39(-16.67%)
Jun 16, 2020 2.340 2.340 2.340 0 +0.43(+22.51%)
Jun 15, 2020 1.910 1.910 1.910 28 +0.00(+0.00%)
Jun 12, 2020 1.910 1.910 1.910 1.910 200 -0.14(-6.83%)
Jun 11, 2020 2.350 2.350 2.050 2.050 300 -0.31(-13.14%)
Jun 09, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jun 05, 2020 2.360 2.360 2.360 0 +0.06(+2.61%)
Jun 03, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 02, 2020 1.910 2.300 1.910 2.300 702 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.