Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.750	1.750	1.560	1.700	8,150	-0.22(-11.46%)
Aug 28, 2020	1.760	1.970	1.210	1.920	16,600	-0.01(-0.52%)
Aug 27, 2020	1.930	1.930	1.930	1.930	100	+0.00(+0.00%)
Aug 26, 2020	2.010	2.010	1.930	1.930	1,144	-0.03(-1.53%)
Aug 21, 2020		1.960	1.960	1.960	0	-0.02(-1.01%)
Aug 20, 2020	1.980	1.980	1.980	1.980	206	+0.09(+4.76%)
Aug 19, 2020	1.950	2.000	1.890	1.890	10,008	-0.29(-13.30%)
Aug 18, 2020	2.100	2.360	2.000	2.180	20,650	+0.18(+9.00%)
Aug 17, 2020	1.950	2.000	1.950	2.000	1,025	-0.13(-6.10%)
Aug 13, 2020		2.130	2.130	2.130	0	+0.15(+7.44%)
Aug 12, 2020	2.000	2.000	1.950	1.982	2,162	-0.17(-7.79%)
Aug 07, 2020		2.150	2.150	2.150	0	+0.07(+3.37%)
Aug 06, 2020		2.080	2.080	2.080	20	+0.00(+0.00%)
Aug 05, 2020	2.090	2.100	1.990	2.080	1,310	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.