Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9400	1.010	0.9400	1.000	19,813	+0.10(+11.11%)
Jul 27, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 26, 2011	0.9000	0.9000	0.9000	0.9000	8,852	+0.00(+0.00%)
Jul 25, 2011	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Jul 22, 2011	0.9000	0.9000	0.9000	0.9000	10,600	+0.00(+0.00%)
Jul 21, 2011	0.8800	0.9200	0.8800	0.9000	7,869	+0.06(+7.14%)
Jul 19, 2011		0.8400	0.8400	0.8400	0	+0.18(+27.27%)
Jul 13, 2011		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Jul 12, 2011	0.8400	0.8400	0.5500	0.5500	12,300	-0.29(-34.52%)
Jul 07, 2011		0.8400	0.8400	0.8400	0	+0.19(+29.23%)
Jul 06, 2011	0.7600	0.7900	0.6500	0.6500	5,200	-0.10(-13.33%)
Jul 05, 2011	0.7500	0.7500	0.7500	0.7500	2,500	+0.10(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.