Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7999 0.7999 0.7999 0.7999 1,260 -0.00(-0.01%)
Jun 29, 2021 0.8700 0.9300 0.8000 0.8000 5,890 -0.07(-8.05%)
Jun 25, 2021 0.8700 0.8700 0.8700 50 -0.10(-10.31%)
Jun 23, 2021 0.9700 0.9700 0.9700 0 +0.03(+2.65%)
Jun 22, 2021 0.8700 0.9450 0.8700 0.9450 200 +0.05(+6.18%)
Jun 21, 2021 0.8700 0.8900 0.8700 0.8900 700 +0.00(+0.00%)
Jun 17, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 1,000 -0.15(-15.00%)
Jun 14, 2021 1.000 1.000 1.000 0 +0.15(+17.63%)
Jun 11, 2021 0.9251 0.9251 0.8501 0.8501 3,000 -0.16(-15.83%)
Jun 10, 2021 0.8701 1.010 0.8701 1.010 356 +0.14(+16.09%)
Jun 09, 2021 0.8701 0.8701 0.8700 0.8700 1,549 -0.06(-5.95%)
Jun 08, 2021 0.9250 0.9250 0.9250 0.9250 220 -0.09(-9.31%)
Jun 04, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 03, 2021 1.010 1.010 1.010 1.010 636 +0.16(+18.82%)
Jun 02, 2021 0.8502 0.9401 0.8500 0.8500 5,110 -0.05(-5.56%)
Jun 01, 2021 0.9000 1.030 0.9000 0.9000 3,411 -0.12(-11.76%)
May 27, 2021 1.020 1.020 1.020 2 +0.17(+20.00%)
May 26, 2021 0.8500 0.8500 0.8500 0.8500 500 -0.00(-0.01%)
May 25, 2021 1.050 1.050 0.8501 0.8501 3,001 -0.19(-18.26%)
May 24, 2021 1.040 1.040 1.040 1.040 2,582 +0.00(+0.00%)
May 20, 2021 1.040 1.040 1.040 59 +0.18(+20.93%)
May 17, 2021 0.8600 0.8600 0.8600 50 -0.09(-9.47%)
May 14, 2021 0.9500 0.9500 0.9500 0.9500 285 +0.08(+9.20%)
May 13, 2021 0.8700 0.8700 0.8700 0.8700 550 -0.20(-18.69%)
May 10, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
May 07, 2021 0.9750 1.090 0.9750 1.090 591 +0.23(+26.74%)
May 06, 2021 0.8601 0.9751 0.8600 0.8600 2,542 -0.23(-21.09%)
May 04, 2021 1.090 1.090 1.090 29 +0.00(+0.00%)
May 03, 2021 0.8606 1.090 0.8606 1.090 5,204 +0.23(+26.64%)
Apr 30, 2021 0.8606 0.8606 0.8606 0.8606 100 -0.07(-7.49%)
Apr 29, 2021 0.9303 0.9303 0.9303 0.9303 5,000 +0.04(+4.53%)
Apr 27, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 26, 2021 0.8725 0.8900 0.8725 0.8900 455 -0.15(-14.42%)
Apr 23, 2021 1.030 1.040 1.030 1.040 1,800 +0.09(+9.47%)
Apr 22, 2021 0.9500 0.9500 0.9500 0.9500 619 -0.05(-5.00%)
Apr 21, 2021 1.000 1.000 1.000 1.000 200 -0.05(-4.76%)
Apr 20, 2021 0.8500 1.050 0.8500 1.050 4,698 +0.20(+23.24%)
Apr 19, 2021 0.8520 0.8520 0.8520 0.8520 1,100 +0.00(+0.24%)
Apr 16, 2021 1.070 1.090 0.8500 0.8500 10,300 -0.25(-22.73%)
Apr 15, 2021 1.220 1.220 1.080 1.100 1,261 +0.00(+0.00%)
Apr 14, 2021 1.225 1.250 1.090 1.100 8,516 -0.09(-7.95%)
Apr 13, 2021 1.070 1.195 1.070 1.195 235 +0.12(+11.68%)
Apr 08, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Apr 07, 2021 1.100 1.100 1.060 1.060 3,735 -0.04(-3.64%)
Apr 06, 2021 1.200 1.200 1.080 1.100 2,000 -0.10(-8.33%)
Apr 05, 2021 1.300 1.300 1.200 1.200 602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.