Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
Jun 27, 2011	0.5400	0.6100	0.5400	0.6100	5,000	+0.07(+12.96%)
Jun 24, 2011	0.5500	0.5500	0.5400	0.5400	27,800	-0.08(-12.76%)
Jun 22, 2011		0.6190	0.6190	0.6190	0	+0.13(+26.33%)
Jun 21, 2011	0.4900	0.4900	0.4900	0.4900	2,200	+0.00(+0.00%)
Jun 20, 2011	0.4900	0.4900	0.4900	0.4900	3,000	-0.02(-4.11%)
Jun 17, 2011	0.5110	0.5110	0.5110	0.5110	1,000	+0.00(+0.20%)
Jun 15, 2011		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jun 14, 2011	0.5100	0.5200	0.3500	0.5200	9,800	+0.20(+62.50%)
Jun 03, 2011		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
May 20, 2011		0.4000	0.4000	0.4000	0	-0.22(-35.48%)
May 04, 2011		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 19, 2011		0.6200	0.6200	0.6200	0	+0.22(+55.00%)
Apr 18, 2011	0.4000	0.4000	0.3400	0.4000	7,650	-0.25(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.