Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		1.520	1.520	1.520	0	-0.31(-16.94%)
Jun 25, 2020	1.830	1.830	1.830	1.830	100	-0.04(-2.14%)
Jun 24, 2020	1.830	1.870	1.830	1.870	400	-0.03(-1.58%)
Jun 23, 2020	1.900	1.900	1.900	1.900	38,110	-0.05(-2.56%)
Jun 22, 2020	2.190	2.350	1.900	1.950	18,995	-0.30(-13.33%)
Jun 19, 2020	2.280	2.280	2.250	2.250	5,100	+0.30(+15.38%)
Jun 18, 2020	2.200	2.200	1.950	1.950	1,881	-0.39(-16.67%)
Jun 16, 2020		2.340	2.340	2.340	0	+0.43(+22.51%)
Jun 15, 2020		1.910	1.910	1.910	28	+0.00(+0.00%)
Jun 12, 2020	1.910	1.910	1.910	1.910	200	-0.14(-6.83%)
Jun 11, 2020	2.350	2.350	2.050	2.050	300	-0.31(-13.14%)
Jun 09, 2020		2.360	2.360	2.360	0	+0.00(+0.00%)
Jun 05, 2020		2.360	2.360	2.360	0	+0.06(+2.61%)
Jun 03, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 02, 2020	1.910	2.300	1.910	2.300	702	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.