Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.150	1.150	1.150	1.150	0	+0.03(+2.68%)
May 25, 2012	1.120	1.120	1.120	1.120	0	+0.23(+25.49%)
May 23, 2012		0.8925	0.8925	0.8925	0	-0.21(-18.86%)
May 11, 2012		1.100	1.100	1.100	0	+0.02(+1.85%)
May 10, 2012	0.6000	1.080	0.6000	1.080	300	-0.02(-1.82%)
May 03, 2012		1.100	1.100	1.100	0	+0.04(+3.77%)
Apr 20, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Apr 18, 2012		1.060	1.060	1.060	0	-0.04(-3.64%)
Apr 16, 2012		1.100	1.100	1.100	0	+0.06(+5.77%)
Mar 30, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 29, 2012	0.9500	1.030	0.9500	1.030	5,500	-0.01(-0.96%)
Mar 27, 2012		1.040	1.040	1.040	0	+0.34(+48.57%)
Mar 26, 2012	0.7000	0.7000	0.7000	0.7000	5,400	-0.29(-29.29%)
Mar 14, 2012		0.9900	0.9900	0.9900	0	-0.25(-20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.