Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.020	2.300	2.020	2.300	5,250	+0.20(+9.52%)
Apr 29, 2020	2.330	2.330	2.100	2.100	400	-0.25(-10.64%)
Apr 28, 2020	2.350	2.350	2.350	2.350	320	-0.02(-0.84%)
Apr 27, 2020	2.200	2.500	2.150	2.370	13,423	+0.22(+10.23%)
Apr 24, 2020	1.730	2.150	1.730	2.150	25,400	+0.16(+8.04%)
Apr 23, 2020	1.625	2.000	1.625	1.990	1,356	+0.29(+17.06%)
Apr 22, 2020	1.975	1.975	1.475	1.700	6,700	+0.25(+17.24%)
Apr 21, 2020	1.500	1.500	1.450	1.450	703	+0.10(+7.41%)
Apr 20, 2020	1.350	1.350	1.350	1.350	105	-0.15(-10.00%)
Apr 15, 2020		1.500	1.500	1.500	0	+0.40(+36.36%)
Apr 14, 2020	1.100	1.180	1.100	1.100	8,761	+0.00(+0.00%)
Apr 13, 2020	1.200	1.200	1.100	1.100	600	-0.10(-8.33%)
Apr 09, 2020	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Apr 08, 2020	1.340	1.340	1.200	1.200	9,524	-0.10(-7.69%)
Apr 07, 2020	1.500	1.500	1.300	1.300	2,700	+0.02(+1.56%)
Apr 06, 2020	1.100	1.300	1.000	1.280	33,400	+0.18(+16.36%)
Apr 03, 2020	1.100	1.100	1.100	1.100	1,100	-0.03(-2.65%)
Apr 02, 2020	1.130	1.130	1.130	1.130	500	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.