Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Apr 18, 2018 0.4960 0.5150 0.4960 0.5150 2,130 +0.09(+22.59%)
Apr 16, 2018 0.4201 0.4201 0.4201 0 -0.02(-4.39%)
Apr 13, 2018 0.4410 0.4410 0.4394 0.4394 4,000 -0.00(-0.02%)
Apr 12, 2018 0.4395 0.4395 0.4395 0.4395 1,940 -0.01(-2.33%)
Mar 16, 2018 0.4500 0.4500 0.4500 1 -0.02(-4.26%)
Mar 14, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Mar 13, 2018 0.4500 0.4500 0.4500 0.4500 6,480 -0.01(-2.17%)
Mar 09, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 07, 2018 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 06, 2018 0.5200 0.5200 0.5000 0.5000 2,060 +0.06(+13.82%)
Feb 26, 2018 0.4393 0.4393 0.4393 0 -0.03(-6.53%)
Feb 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Feb 14, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Feb 12, 2018 0.4700 0.4700 0.4700 0.4700 765 +0.00(+0.00%)
Feb 08, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.57%)
Feb 07, 2018 0.5085 0.5085 0.5085 0.5085 1,000 -0.00(-0.29%)
Feb 06, 2018 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.