Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.120	1.120	1.120	1.120	200	-0.08(-6.67%)
Mar 30, 2020	1.150	1.200	1.150	1.200	300	+0.05(+4.35%)
Mar 27, 2020	1.010	1.150	1.010	1.150	4,100	+0.14(+14.31%)
Mar 26, 2020	1.000	1.200	1.000	1.006	14,595	+0.14(+15.63%)
Mar 25, 2020	0.8700	0.8700	0.8700	0.8700	530	-0.13(-13.00%)
Mar 24, 2020	1.000	1.000	1.000	1.000	500	+0.13(+14.94%)
Mar 23, 2020	1.000	1.000	0.8700	0.8700	2,500	+0.05(+6.10%)
Mar 19, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Mar 18, 2020	0.8200	0.8200	0.8200	0.8200	500	+0.02(+2.50%)
Mar 12, 2020		0.8000	0.8000	0.8000	0	-0.10(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydromer Inc (OP: HYDI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hydromer Inc (OP: HYDI )

Historical Prices

Sections

Services

Decatur Daily Democrat