Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0 +0.03(+12.00%)
Dec 28, 2022 0.2500 0 -0.11(-30.56%)
Dec 27, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.06(+20.00%)
Dec 21, 2022 0.3000 0 +0.05(+20.00%)
Dec 19, 2022 0.2500 0 -0.05(-16.67%)
Dec 16, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 14, 2022 0.3000 0 +0.05(+20.00%)
Nov 30, 2022 0.2500 0 +0.01(+5.26%)
Nov 29, 2022 0.3050 0.3050 0.2375 0.2375 6,900 -0.01(-5.00%)
Nov 28, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.03(-10.71%)
Nov 23, 2022 0.2800 0 +0.00(+0.00%)
Nov 21, 2022 0.2800 0 +0.06(+25.22%)
Nov 17, 2022 0.2236 0 +0.00(+1.59%)
Nov 16, 2022 0.2201 0.2201 0.2201 0.2201 100 +0.00(+0.05%)
Nov 09, 2022 0.2200 0 -0.03(-12.00%)
Oct 21, 2022 0.2500 56 -0.02(-7.41%)
Oct 19, 2022 0.2700 0 -0.01(-3.57%)
Oct 18, 2022 0.2800 0.2800 0.2800 0.2800 16,516 +0.03(+12.00%)
Oct 17, 2022 0.2800 0.2800 0.2500 0.2500 18,700 -0.03(-10.71%)
Oct 13, 2022 0.2800 0 +0.03(+12.00%)
Oct 11, 2022 0.2500 0 -0.02(-7.41%)
Oct 05, 2022 0.2700 0 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.