Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.17(+35.42%)
Dec 26, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 21, 2017 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Dec 20, 2017 0.4708 0.4800 0.4708 0.4800 4,000 +0.04(+8.84%)
Dec 18, 2017 0.4410 0.4410 0.4410 0 -0.06(-11.80%)
Dec 14, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 05, 2017 0.5500 0.5500 0.5000 0.5000 552 -0.05(-9.09%)
Dec 04, 2017 0.5500 0.4800 0.5500 4,700 +0.07(+14.58%)
Dec 01, 2017 0.5000 0.5000 0.4800 0.4800 11,000 +0.06(+14.29%)
Nov 17, 2017 0.4200 0.4200 0.4200 0 -0.08(-15.22%)
Nov 16, 2017 0.4954 0.4954 0.4954 0.4954 500 +0.01(+1.10%)
Nov 13, 2017 0.4900 0.4900 0.4900 0 -0.13(-20.97%)
Nov 08, 2017 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 19, 2017 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 17, 2017 0.6200 0.6200 0.6200 0 -0.03(-4.84%)
Oct 13, 2017 0.6515 0.6515 0.6515 0 -0.24(-26.79%)
Oct 12, 2017 0.8900 0.8900 0.8900 0.8900 500 +0.23(+34.85%)
Oct 05, 2017 0.6600 0.6600 0.6600 0 +0.01(+2.31%)
Oct 04, 2017 0.6451 0.6451 0.6451 0.6451 1,000 +0.00(+0.00%)
Oct 03, 2017 0.6451 0.6451 0.6451 0.6451 1,000 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.