Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.420	1.420	1.420	1.420	100	-0.04(-2.74%)
Nov 27, 2020	1.250	1.460	1.200	1.460	6,200	+0.20(+15.87%)
Nov 25, 2020	1.220	1.540	1.220	1.260	12,800	+0.01(+0.80%)
Nov 24, 2020	1.250	1.250	1.250	1.250	26,116	+0.00(+0.00%)
Nov 23, 2020	1.250	1.250	1.250	1.250	450	-0.01(-0.79%)
Nov 20, 2020	1.480	1.480	1.260	1.260	500	+0.00(+0.00%)
Nov 18, 2020		1.260	1.260	1.260	0	-0.24(-16.00%)
Nov 16, 2020		1.500	1.500	1.500	0	+0.11(+7.91%)
Nov 13, 2020	1.250	1.390	1.240	1.390	3,200	+0.14(+11.20%)
Nov 12, 2020	1.450	1.450	1.250	1.250	2,530	-0.25(-16.67%)
Nov 11, 2020	1.500	1.500	1.500	1.500	1,483	+0.00(+0.00%)
Nov 10, 2020	1.300	1.550	1.300	1.500	2,860	+0.00(+0.00%)
Nov 09, 2020	1.500	1.500	1.500	1.500	1,550	-0.05(-3.23%)
Nov 06, 2020	1.400	1.550	1.400	1.550	300	+0.12(+8.77%)
Nov 04, 2020		1.425	1.425	1.425	0	+0.12(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.