Indicators

Potomac Bancshares Inc (OP: PTBS )

14.90 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.48	13.50	13.48	13.50	700	+0.22(+1.66%)
Apr 29, 2021	13.00	13.28	13.00	13.28	3,909	+0.28(+2.15%)
Apr 27, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 26, 2021	12.55	13.00	12.55	13.00	4,710	+0.50(+4.00%)
Apr 23, 2021	12.50	12.90	12.50	12.50	8,400	-0.02(-0.16%)
Apr 22, 2021		12.52	12.52	12.52	10	+0.00(+0.00%)
Apr 21, 2021	12.61	12.62	12.52	12.52	1,505	+0.02(+0.16%)
Apr 20, 2021	12.51	12.51	12.50	12.50	1,501	-0.20(-1.57%)
Apr 19, 2021	12.70	12.70	12.70	12.70	188	+0.00(+0.00%)
Apr 15, 2021		12.70	12.70	12.70	0	-0.22(-1.70%)
Apr 14, 2021		12.92	12.92	12.92	11	+0.00(+0.00%)
Apr 13, 2021	12.92	12.92	12.92	12.92	189	+0.00(+0.00%)
Apr 12, 2021	12.91	12.92	12.91	12.92	625	+0.02(+0.16%)
Apr 07, 2021		12.90	12.90	12.90	0	+0.00(+0.00%)
Apr 06, 2021	12.90	12.90	12.90	12.90	205	-0.10(-0.77%)
Apr 05, 2021	12.99	13.00	12.99	13.00	445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.