Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2013		0.0115	0.0115	0.0115	0	-0.00(-8.73%)
Mar 06, 2013	0.0165	0.0165	0.0101	0.0126	2,832,384	-0.00(-23.64%)
Mar 04, 2013	0.0165	0.0165	0.0165	0.0165	0	+0.00(+3.13%)
Mar 01, 2013	0.0180	0.0190	0.0160	0.0160	630,748	-0.00(-4.76%)
Feb 28, 2013	0.0175	0.0180	0.0165	0.0168	906,840	-0.00(-10.16%)
Feb 27, 2013	0.0195	0.0195	0.0175	0.0187	615,000	+0.00(+23.84%)
Feb 26, 2013	0.0160	0.0200	0.0151	0.0151	362,298	-0.00(-8.48%)
Feb 25, 2013	0.0170	0.0175	0.0162	0.0165	209,000	-0.00(-5.71%)
Feb 22, 2013	0.0198	0.0198	0.0175	0.0175	150,000	-0.00(-12.06%)
Feb 21, 2013	0.0201	0.0201	0.0150	0.0199	608,500	-0.00(-0.50%)
Feb 20, 2013	0.0220	0.0220	0.0200	0.0200	275,845	-0.00(-9.09%)
Feb 19, 2013	0.0195	0.0220	0.0195	0.0220	1,757,468	+0.00(+17.65%)
Feb 15, 2013	0.0195	0.0200	0.0180	0.0187	571,400	-0.00(-6.50%)
Feb 14, 2013	0.0258	0.0280	0.0195	0.0200	475,429	-0.01(-32.20%)
Feb 13, 2013	0.0240	0.0295	0.0240	0.0295	19,900	-0.00(-1.67%)
Feb 12, 2013	0.0280	0.0310	0.0242	0.0300	152,441	-0.01(-22.68%)
Feb 05, 2013		0.0388	0.0388	0.0388	0	+0.01(+48.66%)
Feb 04, 2013	0.0300	0.0400	0.0261	0.0261	641,500	-0.00(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.