Indicators

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

30.60 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		3.150	3.150	3.150	0	-0.05(-1.56%)
Nov 23, 2016		3.200	3.200	3.200	0	+0.25(+8.47%)
Oct 19, 2016		2.950	2.950	2.950	0	-0.01(-0.34%)
Oct 03, 2016	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Sep 30, 2016		2.960	2.960	2.960	0	-0.05(-1.66%)
Sep 29, 2016	3.010	3.010	3.010	3.010	386	+0.09(+3.08%)
Sep 28, 2016	2.920	2.920	2.920	2.920	990	-0.22(-7.01%)
Sep 27, 2016	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Sep 26, 2016	3.140	3.140	3.140	3.140	1,000	+0.17(+5.72%)
Sep 23, 2016	2.970	2.970	2.970	2.970	422	+0.03(+1.02%)
Sep 15, 2016		2.940	2.940	2.940	0	-0.01(-0.34%)
Sep 12, 2016		2.950	2.950	2.950	0	-0.08(-2.64%)
Sep 07, 2016		3.030	3.030	3.030	0	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.