Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

154.08 -0.17 (-0.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 98.45 98.45 98.45 0 +1.66(+1.72%)
May 19, 2017 96.79 96.79 96.79 175 -0.46(-0.47%)
May 18, 2017 97.25 97.25 97.25 97.25 95 +1.45(+1.51%)
May 16, 2017 95.80 95.80 95.80 0 -0.45(-0.47%)
Apr 25, 2017 96.25 96.25 96.25 8 +0.35(+0.36%)
Apr 19, 2017 95.90 95.90 95.90 50 +0.90(+0.95%)
Mar 06, 2017 95.00 95.00 95.00 0 -0.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.