Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.76	19.88	19.76	19.88	47,500	+0.12(+0.63%)
May 27, 2016		19.76	19.76	19.76	0	-0.06(-0.32%)
May 26, 2016	19.82	19.82	19.82	19.82	50,700	+0.00(+0.00%)
May 25, 2016	19.64	19.83	19.61	19.82	45,900	+0.54(+2.80%)
May 24, 2016	19.28	19.28	19.28	19.28	5,850	-0.17(-0.87%)
May 20, 2016		19.45	19.45	19.45	0	-0.11(-0.56%)
May 18, 2016		19.56	19.56	19.56	0	+0.11(+0.54%)
May 16, 2016		19.45	19.45	19.45	0	+0.14(+0.71%)
May 05, 2016		19.32	19.32	19.32	50	-0.77(-3.85%)
May 03, 2016		20.09	20.09	20.09	0	-1.72(-7.90%)
May 02, 2016	21.81	21.81	21.81	21.81	100	-0.64(-2.84%)
Apr 26, 2016		22.45	22.45	22.45	62	-0.65(-2.82%)
Apr 22, 2016		23.10	23.10	23.10	0	+0.61(+2.72%)
Apr 21, 2016	22.45	22.49	22.45	22.49	500	-0.17(-0.75%)
Apr 20, 2016	22.50	22.67	22.50	22.66	4,270	+1.13(+5.25%)
Apr 19, 2016	20.36	21.53	20.36	21.53	1,362	+1.44(+7.19%)
Apr 18, 2016	19.69	20.09	19.69	20.09	289	+0.14(+0.72%)
Apr 15, 2016	19.94	19.94	19.94	19.94	175	-0.09(-0.44%)
Apr 13, 2016		20.03	20.03	20.03	20	+2.02(+11.22%)
Apr 05, 2016		18.01	18.01	18.01	14	-1.01(-5.31%)
Mar 30, 2016		19.02	19.02	19.02	5	+0.77(+4.22%)
Mar 28, 2016		18.25	18.25	18.25	0	-1.38(-7.03%)
Mar 21, 2016		19.63	19.63	19.63	0	+0.70(+3.69%)
Mar 17, 2016		18.93	18.93	18.93	2,500	+0.93(+5.17%)
Mar 16, 2016	17.94	18.00	17.90	18.00	500	+0.01(+0.08%)
Mar 15, 2016	17.99	17.99	17.99	17.99	5,439	-0.24(-1.34%)
Mar 11, 2016		18.23	18.23	18.23	0	+0.56(+3.17%)
Mar 10, 2016	18.02	18.02	17.67	17.67	4,814	+1.03(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Western Bank (OP: CBWBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Canadian Western Bank (OP: CBWBF )

Historical Prices

Sections

Services

Decatur Daily Democrat