Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 +0.012 (+0.21%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 26, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 21, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 20, 2020 2.657 2.657 2.657 2.657 567 +0.26(+10.70%)
May 15, 2020 2.400 2.400 2.400 0 -0.29(-10.78%)
May 12, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 21, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Apr 17, 2020 2.630 2.630 2.630 0 +0.00(+0.06%)
Apr 13, 2020 2.628 2.628 2.628 0 -0.05(-1.94%)
Apr 09, 2020 2.680 2.713 2.680 2.680 2,100 +0.35(+14.84%)
Apr 08, 2020 2.215 2.334 2.215 2.334 1,937 +0.12(+5.34%)
Apr 07, 2020 2.216 2.216 2.216 2.216 450 +0.14(+6.79%)
Apr 06, 2020 2.150 2.150 2.075 2.075 1,520 -0.00(-0.02%)
Apr 03, 2020 2.060 2.075 2.060 2.075 1,300 -0.15(-6.93%)
Apr 02, 2020 2.230 2.230 2.230 15 +0.00(+0.00%)
Mar 31, 2020 2.230 2.230 2.230 0 +0.23(+11.78%)
Mar 30, 2020 1.995 1.995 1.995 1.995 1,000 -0.00(-0.25%)
Mar 27, 2020 2.000 2.000 2.000 2.000 10,000 -0.21(-9.50%)
Mar 26, 2020 2.210 2.210 2.210 2.210 100 +0.16(+7.80%)
Mar 25, 2020 2.050 2.050 2.050 2.050 100 +0.25(+13.89%)
Mar 23, 2020 1.800 1.800 1.800 0 -0.37(-17.24%)
Mar 20, 2020 2.175 2.175 2.175 2.175 100 -0.12(-5.02%)
Mar 18, 2020 2.290 2.290 2.290 0 -1.24(-35.13%)
Mar 11, 2020 3.530 3.530 3.530 0 -0.06(-1.76%)
Mar 10, 2020 3.593 3.593 3.593 3.593 125 -0.37(-9.33%)
Mar 09, 2020 3.963 3.963 3.963 3.963 300 -0.60(-13.09%)
Mar 04, 2020 4.560 4.560 4.560 0 -0.08(-1.72%)
Mar 03, 2020 4.640 4.640 4.640 4.640 100 -0.25(-5.02%)
Feb 26, 2020 4.885 4.885 4.885 0 -0.46(-8.69%)
Feb 20, 2020 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 18, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Feb 13, 2020 5.330 5.330 5.330 0 +0.00(+0.00%)
Feb 04, 2020 5.330 5.330 5.330 0 -0.05(-0.93%)
Jan 28, 2020 5.380 5.380 5.380 0 +0.65(+13.74%)
Jan 24, 2020 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 21, 2020 4.730 4.730 4.730 0 -0.15(-3.10%)
Jan 14, 2020 4.881 4.881 4.881 0 +0.00(+0.00%)
Jan 08, 2020 4.881 4.881 4.881 0 -0.05(-0.97%)
Jan 06, 2020 4.929 4.929 4.929 0 -0.03(-0.61%)
Jan 03, 2020 4.960 4.960 4.960 20 +0.00(+0.00%)
Dec 31, 2019 4.960 4.960 4.960 0 +0.10(+2.06%)
Dec 30, 2019 4.860 4.860 4.860 4.860 2,100 +0.01(+0.21%)
Dec 27, 2019 4.850 4.850 4.850 4.850 200 +0.06(+1.36%)
Dec 23, 2019 4.785 4.785 4.785 0 +0.00(+0.00%)
Dec 17, 2019 4.785 4.785 4.785 0 +0.01(+0.21%)
Dec 12, 2019 4.775 4.775 4.775 0 +0.18(+3.80%)
Dec 03, 2019 4.600 4.600 4.600 0 -0.05(-0.98%)
Nov 29, 2019 4.645 4.645 4.645 0 +0.10(+2.10%)
Nov 26, 2019 4.550 4.550 4.550 0 +0.32(+7.57%)
Nov 18, 2019 4.230 4.230 4.230 0 -0.04(-0.94%)
Nov 15, 2019 4.270 4.270 4.270 4.270 300 -0.18(-4.03%)
Nov 07, 2019 4.449 4.449 4.449 0 -0.02(-0.37%)
Nov 01, 2019 4.466 4.466 4.466 0 +0.04(+0.81%)
Oct 29, 2019 4.430 4.430 4.430 0 +0.07(+1.61%)
Oct 25, 2019 4.360 4.360 4.360 0 -0.14(-3.11%)
Oct 22, 2019 4.500 4.500 4.500 0 -0.03(-0.61%)
Oct 21, 2019 4.527 4.527 4.527 4.527 275 +0.08(+1.74%)
Oct 17, 2019 4.450 4.450 4.450 0 +0.13(+3.01%)
Oct 15, 2019 4.320 4.320 4.320 0 -0.02(-0.46%)
Oct 10, 2019 4.340 4.340 4.340 0 -0.07(-1.55%)
Oct 08, 2019 4.409 4.409 4.409 0 -0.01(-0.13%)
Oct 07, 2019 4.414 4.414 4.414 4.414 1,740 -0.31(-6.48%)
Sep 23, 2019 4.720 4.720 4.720 0 +0.13(+2.83%)
Sep 20, 2019 4.696 4.705 4.590 4.590 900 -0.14(-2.96%)
Sep 19, 2019 4.890 4.890 4.730 4.730 625 +0.33(+7.38%)
Sep 12, 2019 4.405 4.405 4.405 0 -0.05(-1.23%)
Sep 06, 2019 4.460 4.460 4.460 0 +0.06(+1.36%)
Aug 28, 2019 4.400 4.400 4.400 0 +0.28(+6.80%)
Aug 27, 2019 4.120 4.120 4.120 4.120 300 +0.01(+0.24%)
Aug 26, 2019 4.110 4.110 4.110 4.110 600 +0.00(+0.00%)
Aug 23, 2019 4.110 4.110 4.110 4.110 100 +0.03(+0.74%)
Aug 19, 2019 4.080 4.080 4.080 0 +0.53(+14.93%)
Aug 14, 2019 3.550 3.550 3.550 0 -0.17(-4.57%)
Aug 01, 2019 3.720 3.720 3.720 0 -0.10(-2.63%)
Jul 30, 2019 3.820 3.820 3.820 0 -0.02(-0.55%)
Jul 29, 2019 3.841 3.841 3.841 3.841 200 -0.16(-3.94%)
Jul 24, 2019 3.999 3.999 3.999 0 -0.04(-1.01%)
Jul 09, 2019 4.040 4.040 4.040 0 -0.13(-3.12%)
Jul 08, 2019 4.170 4.170 4.170 4.170 100 +0.02(+0.48%)
Jul 05, 2019 4.100 4.150 4.100 4.150 200 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.