Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 4.885 4.885 4.885 0 -0.46(-8.69%)
Feb 20, 2020 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 18, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Feb 13, 2020 5.330 5.330 5.330 0 +0.00(+0.00%)
Feb 04, 2020 5.330 5.330 5.330 0 -0.05(-0.93%)
Jan 28, 2020 5.380 5.380 5.380 0 +0.65(+13.74%)
Jan 24, 2020 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 21, 2020 4.730 4.730 4.730 0 -0.15(-3.10%)
Jan 14, 2020 4.881 4.881 4.881 0 +0.00(+0.00%)
Jan 08, 2020 4.881 4.881 4.881 0 -0.05(-0.97%)
Jan 06, 2020 4.929 4.929 4.929 0 -0.03(-0.61%)
Jan 03, 2020 4.960 4.960 4.960 20 +0.00(+0.00%)
Dec 31, 2019 4.960 4.960 4.960 0 +0.10(+2.06%)
Dec 30, 2019 4.860 4.860 4.860 4.860 2,100 +0.01(+0.21%)
Dec 27, 2019 4.850 4.850 4.850 4.850 200 +0.06(+1.36%)
Dec 23, 2019 4.785 4.785 4.785 0 +0.00(+0.00%)
Dec 17, 2019 4.785 4.785 4.785 0 +0.01(+0.21%)
Dec 12, 2019 4.775 4.775 4.775 0 +0.18(+3.80%)
Dec 03, 2019 4.600 4.600 4.600 0 -0.05(-0.98%)
Nov 29, 2019 4.645 4.645 4.645 0 +0.10(+2.10%)
Nov 26, 2019 4.550 4.550 4.550 0 +0.32(+7.57%)
Nov 18, 2019 4.230 4.230 4.230 0 -0.04(-0.94%)
Nov 15, 2019 4.270 4.270 4.270 4.270 300 -0.18(-4.03%)
Nov 07, 2019 4.449 4.449 4.449 0 -0.02(-0.37%)
Nov 01, 2019 4.466 4.466 4.466 0 +0.04(+0.81%)
Oct 29, 2019 4.430 4.430 4.430 0 +0.07(+1.61%)
Oct 25, 2019 4.360 4.360 4.360 0 -0.14(-3.11%)
Oct 22, 2019 4.500 4.500 4.500 0 -0.03(-0.61%)
Oct 21, 2019 4.527 4.527 4.527 4.527 275 +0.08(+1.74%)
Oct 17, 2019 4.450 4.450 4.450 0 +0.13(+3.01%)
Oct 15, 2019 4.320 4.320 4.320 0 -0.02(-0.46%)
Oct 10, 2019 4.340 4.340 4.340 0 -0.07(-1.55%)
Oct 08, 2019 4.409 4.409 4.409 0 -0.01(-0.13%)
Oct 07, 2019 4.414 4.414 4.414 4.414 1,740 -0.31(-6.48%)
Sep 23, 2019 4.720 4.720 4.720 0 +0.13(+2.83%)
Sep 20, 2019 4.696 4.705 4.590 4.590 900 -0.14(-2.96%)
Sep 19, 2019 4.890 4.890 4.730 4.730 625 +0.33(+7.38%)
Sep 12, 2019 4.405 4.405 4.405 0 -0.05(-1.23%)
Sep 06, 2019 4.460 4.460 4.460 0 +0.06(+1.36%)
Aug 28, 2019 4.400 4.400 4.400 0 +0.28(+6.80%)
Aug 27, 2019 4.120 4.120 4.120 4.120 300 +0.01(+0.24%)
Aug 26, 2019 4.110 4.110 4.110 4.110 600 +0.00(+0.00%)
Aug 23, 2019 4.110 4.110 4.110 4.110 100 +0.03(+0.74%)
Aug 19, 2019 4.080 4.080 4.080 0 +0.53(+14.93%)
Aug 14, 2019 3.550 3.550 3.550 0 -0.17(-4.57%)
Aug 01, 2019 3.720 3.720 3.720 0 -0.10(-2.63%)
Jul 30, 2019 3.820 3.820 3.820 0 -0.02(-0.55%)
Jul 29, 2019 3.841 3.841 3.841 3.841 200 -0.16(-3.94%)
Jul 24, 2019 3.999 3.999 3.999 0 -0.04(-1.01%)
Jul 09, 2019 4.040 4.040 4.040 0 -0.13(-3.12%)
Jul 08, 2019 4.170 4.170 4.170 4.170 100 +0.02(+0.48%)
Jul 05, 2019 4.100 4.150 4.100 4.150 200 +0.15(+3.75%)
Jun 19, 2019 4.000 4.000 4.000 0 +0.20(+5.14%)
May 29, 2019 3.804 3.804 3.804 0 -0.24(-6.01%)
May 14, 2019 4.048 4.048 4.048 0 +0.00(+0.00%)
May 02, 2019 4.048 4.048 4.048 0 -0.04(-1.04%)
Apr 26, 2019 4.090 4.090 4.090 0 -0.03(-0.73%)
Apr 23, 2019 4.120 4.120 4.120 0 +0.01(+0.34%)
Apr 15, 2019 4.106 4.106 4.106 0 -0.25(-5.79%)
Apr 12, 2019 4.358 4.358 4.358 75 +0.00(+0.00%)
Apr 05, 2019 4.358 4.358 4.358 0 +0.25(+6.19%)
Apr 01, 2019 4.104 4.104 4.104 0 +0.04(+1.08%)
Mar 26, 2019 4.060 4.060 4.060 0 -0.07(-1.72%)
Mar 25, 2019 4.131 4.131 4.131 4.131 200 +0.31(+8.14%)
Mar 05, 2019 3.820 3.820 3.820 0 -0.16(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.