Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2013 12.66 12.66 12.66 0 +0.08(+0.66%)
Aug 21, 2013 12.57 12.57 12.57 0 -0.06(-0.48%)
Aug 20, 2013 12.51 12.63 12.51 12.63 3,300 -0.01(-0.10%)
Aug 19, 2013 12.68 12.68 12.65 12.65 800 -0.05(-0.38%)
Aug 15, 2013 12.70 12.70 12.70 0 +0.54(+4.46%)
Aug 08, 2013 12.15 12.15 12.15 12.15 0 +0.32(+2.74%)
Aug 06, 2013 11.83 11.83 11.83 0 +0.04(+0.36%)
Aug 01, 2013 11.79 11.79 11.79 0 +0.00(+0.01%)
Jul 31, 2013 11.82 11.82 11.79 11.79 1,800 +0.09(+0.77%)
Jul 29, 2013 11.70 11.70 11.70 0 -0.24(-2.02%)
Jul 25, 2013 11.94 11.94 11.94 0 -0.02(-0.16%)
Jul 24, 2013 11.94 11.96 11.94 11.96 1,800 +0.44(+3.86%)
Jul 18, 2013 11.51 11.51 11.51 11.51 0 +0.32(+2.87%)
Jul 12, 2013 11.19 11.19 11.19 11.19 0 +0.27(+2.48%)
Jul 10, 2013 10.92 10.92 10.92 0 -0.09(-0.81%)
Jul 08, 2013 11.01 11.01 11.01 11.01 0 +0.50(+4.74%)
Jun 27, 2013 10.51 10.51 10.51 10.51 0 +0.05(+0.52%)
Jun 26, 2013 10.46 10.46 10.46 10.46 200 +0.56(+5.64%)
Jun 25, 2013 9.899 9.899 9.899 9.899 300 -0.10(-1.01%)
Jun 24, 2013 10.01 10.01 10.00 10.00 662 -0.94(-8.60%)
Jun 20, 2013 10.94 10.94 10.94 10.94 0 -0.32(-2.82%)
Jun 19, 2013 11.26 11.26 11.26 11.26 300 -0.24(-2.10%)
Jun 14, 2013 11.50 11.50 11.50 0 +0.18(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.