AGF Management Limited (OP: AGFMF )

5.393 USD +0.093 (+1.76%)
Official Closing Price Updated: 10:36 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2009 14.83 14.83 14.83 0 +0.19(+1.30%)
Sep 16, 2009 14.64 14.64 14.64 0 +1.23(+9.19%)
Sep 11, 2009 13.40 13.40 13.40 0 +0.06(+0.44%)
Aug 25, 2009 13.35 13.35 13.35 0 +0.49(+3.80%)
Aug 17, 2009 12.86 12.86 12.86 12.86 24,200 -1.38(-9.71%)
Aug 07, 2009 14.24 14.24 14.24 14.24 0 -0.21(-1.43%)
Aug 05, 2009 14.45 14.45 14.45 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.