Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2008 5.827 5.827 5.827 0 +0.00(+0.00%)
Nov 21, 2008 5.827 5.827 5.827 5.827 400 -4.77(-45.03%)
Nov 07, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 06, 2008 10.60 10.60 10.60 10.60 400 -0.37(-3.37%)
Oct 23, 2008 10.97 10.97 10.97 0 +0.00(+0.00%)
Oct 22, 2008 10.97 10.97 10.97 10.97 381 -1.00(-8.35%)
Oct 13, 2008 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 10, 2008 11.97 11.98 11.97 11.97 300 -2.47(-17.13%)
Oct 07, 2008 14.44 14.44 14.44 0 +0.00(+0.00%)
Oct 06, 2008 14.44 14.63 14.44 14.44 474 -1.08(-6.96%)
Oct 03, 2008 15.53 15.53 15.53 15.53 100 -4.44(-22.25%)
Sep 19, 2008 19.97 19.97 19.97 0 +0.00(+0.00%)
Sep 18, 2008 19.97 19.97 18.41 19.97 1,500 -2.01(-9.15%)
Aug 22, 2008 21.98 21.98 21.98 0 +0.00(+0.00%)
Aug 21, 2008 21.98 21.98 21.98 21.98 6,000 +0.83(+3.90%)
Aug 20, 2008 21.15 21.32 21.15 21.15 2,900 -0.29(-1.36%)
Aug 18, 2008 21.45 21.45 21.45 0 +0.00(+0.00%)
Aug 15, 2008 21.45 21.45 21.45 21.45 200 -0.17(-0.80%)
Aug 13, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 12, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 11, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 08, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 07, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 06, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 05, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 04, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 01, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 31, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 30, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 29, 2008 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 28, 2008 21.62 21.62 21.62 21.62 300 -0.52(-2.33%)
Jul 25, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 24, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 23, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 22, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 21, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 18, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 17, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 16, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 15, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 14, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 11, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 10, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 09, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 08, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 07, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 04, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 03, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 02, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 01, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jun 30, 2008 22.13 22.13 22.13 22.13 300 -1.67(-7.02%)
Jun 27, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 26, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 25, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 24, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 23, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 20, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 19, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 18, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 17, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 16, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 13, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 12, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 11, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 10, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 09, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 06, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 05, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 04, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 03, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Jun 02, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 30, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 29, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 28, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 27, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 26, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 23, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 22, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 21, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 20, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 19, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 16, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 15, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 14, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 13, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 12, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 09, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 08, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 07, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 06, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 05, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 02, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
May 01, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Apr 30, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Apr 29, 2008 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Apr 28, 2008 23.81 23.81 23.40 23.81 474 +0.87(+3.77%)
Apr 25, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 24, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 23, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 22, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 21, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 18, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 17, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 16, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 15, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 14, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 11, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 10, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 09, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 08, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 07, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 04, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Apr 03, 2008 22.94 22.94 22.94 22.94 123 -0.83(-3.49%)
Apr 02, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Apr 01, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 31, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 28, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 27, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 26, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 25, 2008 3.770 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 24, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 21, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 20, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 19, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 18, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 17, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 14, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 13, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 12, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 11, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 10, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 07, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 06, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 05, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 04, 2008 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 03, 2008 23.77 23.77 23.77 23.77 100 -0.92(-3.72%)
Feb 29, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 28, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 27, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 26, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 25, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 22, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 21, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 20, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 19, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 18, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 15, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 14, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 13, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 12, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 11, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 08, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 07, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 06, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 05, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 04, 2008 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 01, 2008 24.69 24.69 24.69 24.69 400 -1.11(-4.31%)
Jan 31, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 30, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 29, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 28, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 25, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 24, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 23, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 22, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 21, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 18, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 17, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 16, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 15, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 14, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 11, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 10, 2008 25.80 25.80 25.80 25.80 300 -8.92(-25.69%)
Jan 09, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Jan 08, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Jan 07, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Jan 04, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Jan 03, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Jan 02, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Jan 01, 2008 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 31, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 28, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 27, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 26, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 24, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 21, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 20, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 19, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 18, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 17, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 14, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 13, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 12, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 11, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 10, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 07, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 06, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 05, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Dec 04, 2007 34.72 34.72 34.72 34.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.